52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,867 | 2,729 | 2,763 | -38 | -1.4 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,839 | 2,665 | 2,827 | +119 | +4.4 | 209,100 | |
2,469 | 2,745 | 2,432 | 2,708 | +267 | +10.9 | 755,800 | |
2,438 | 2,467 | 2,362 | 2,441 | +23 | +1.0 | 195,800 | |
2,349 | 2,436 | 2,319 | 2,418 | +69 | +2.9 | 303,200 | |
2,308 | 2,376 | 2,248 | 2,349 | +57 | +2.5 | 188,200 | |
2,260 | 2,307 | 2,235 | 2,292 | +28 | +1.2 | 101,400 | |
2,271 | 2,292 | 2,243 | 2,264 | +40 | +1.8 | 86,200 | |
2,233 | 2,287 | 2,137 | 2,224 | -21 | -0.9 | 201,400 | |
2,327 | 2,349 | 2,242 | 2,245 | -121 | -5.1 | 207,400 | |
2,367 | 2,411 | 2,342 | 2,366 | +29 | +1.2 | 166,200 | |
2,277 | 2,360 | 2,254 | 2,337 | +79 | +3.5 | 174,100 | |
2,248 | 2,294 | 2,225 | 2,258 | +27 | +1.2 | 182,500 | |
2,176 | 2,241 | 2,168 | 2,231 | +84 | +3.9 | 170,200 | |
2,063 | 2,176 | 2,063 | 2,147 | +84 | +4.1 | 149,300 | |
2,055 | 2,092 | 2,039 | 2,063 | +12 | +0.6 | 125,500 | |
2,025 | 2,061 | 2,018 | 2,051 | +14 | +0.7 | 118,700 | |
2,114 | 2,143 | 2,015 | 2,037 | -61 | -2.9 | 282,000 | |
2,098 | 2,132 | 2,059 | 2,098 | +18 | +0.9 | 150,500 | |
2,069 | 2,108 | 2,055 | 2,080 | +34 | +1.7 | 63,100 | |
2,072 | 2,101 | 2,033 | 2,046 | -26 | -1.3 | 110,800 | |
2,079 | 2,104 | 2,042 | 2,072 | -4 | -0.2 | 120,400 | |
2,039 | 2,100 | 2,036 | 2,076 | +34 | +1.7 | 104,500 | |
2,032 | 2,089 | 2,024 | 2,042 | +24 | +1.2 | 130,800 | |
1,944 | 2,059 | 1,938 | 2,018 | +76 | +3.9 | 200,500 | |
1,952 | 1,964 | 1,911 | 1,942 | +8 | +0.4 | 167,000 | |
1,999 | 2,027 | 1,893 | 1,934 | -44 | -2.2 | 149,500 | |
1,940 | 2,023 | 1,928 | 1,978 | +25 | +1.3 | 158,200 | |
1,950 | 1,959 | 1,925 | 1,953 | +5 | +0.3 | 131,500 | |
1,960 | 1,970 | 1,917 | 1,948 | -4 | -0.2 | 121,100 | |
1,936 | 1,960 | 1,935 | 1,952 | +17 | +0.9 | 33,600 |