38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,055 | 1,009 | 1,027 | +20 | +2.0 | 5,600 | |
1,025 | 1,025 | 1,005 | 1,007 | +27 | +2.8 | 1,800 | |
1,030 | 1,030 | 980 | 980 | -50 | -4.9 | 800 | |
977 | 1,030 | 977 | 1,030 | +33 | +3.3 | 400 | |
995 | 997 | 995 | 997 | - | - | 400 | |
- | - | - | 975 | - | - | 0 | |
940 | 975 | 940 | 975 | +23 | +2.4 | 1,000 | |
960 | 960 | 952 | 952 | -8 | -0.8 | 600 | |
945 | 1,050 | 945 | 960 | +10 | +1.1 | 5,200 | |
950 | 950 | 950 | 950 | -13 | -1.3 | 3,200 | |
963 | 963 | 963 | 963 | 0 | 0.0 | 200 | |
918 | 963 | 918 | 963 | +45 | +4.9 | 800 | |
918 | 918 | 918 | 918 | -7 | -0.8 | 400 | |
901 | 925 | 901 | 925 | -35 | -3.6 | 4,000 | |
962 | 962 | 960 | 960 | -2 | -0.2 | 1,200 | |
962 | 962 | 962 | 962 | 0 | 0.0 | 200 | |
962 | 962 | 962 | 962 | -3 | -0.3 | 800 | |
965 | 965 | 965 | 965 | 0 | 0.0 | 400 | |
960 | 965 | 960 | 965 | +5 | +0.5 | 3,000 | |
921 | 961 | 921 | 960 | +40 | +4.3 | 8,800 | |
920 | 920 | 920 | 920 | -5 | -0.5 | 800 | |
915 | 930 | 915 | 925 | +22 | +2.4 | 600 | |
895 | 903 | 895 | 903 | +13 | +1.5 | 800 | |
890 | 890 | 890 | 890 | 0 | 0.0 | 2,800 | |
890 | 890 | 890 | 890 | 0 | 0.0 | 5,200 | |
895 | 895 | 890 | 890 | -5 | -0.6 | 1,000 | |
816 | 895 | 816 | 895 | +19 | +2.2 | 6,600 | |
876 | 876 | 876 | 876 | -16 | -1.8 | 3,400 | |
925 | 945 | 892 | 892 | -53 | -5.6 | 13,200 | |
925 | 945 | 925 | 945 | -10 | -1.0 | 600 |