![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 910 | 907 | 910 | +3 | +0.3 | 1,000 | |
899 | 907 | 899 | 907 | +18 | +2.0 | 800 | |
852 | 889 | 852 | 889 | +17 | +1.9 | 1,600 | |
865 | 872 | 862 | 872 | +12 | +1.4 | 800 | |
870 | 875 | 860 | 860 | - | - | 1,600 | |
- | - | - | 875 | - | - | 0 | |
875 | 875 | 875 | 875 | - | - | 3,000 | |
- | - | - | 875 | - | - | 0 | |
- | - | - | 875 | - | - | 0 | |
800 | 875 | 800 | 875 | +75 | +9.4 | 800 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 800 | |
740 | 800 | 740 | 800 | +60 | +8.1 | 600 | |
745 | 745 | 730 | 740 | -65 | -8.1 | 600 | |
800 | 810 | 800 | 805 | -120 | -13.0 | 3,800 | |
925 | 985 | 925 | 925 | 0 | 0.0 | 10,600 | |
950 | 1,000 | 924 | 925 | -100 | -9.8 | 9,200 | |
1,027 | 1,027 | 1,014 | 1,025 | -100 | -8.9 | 3,600 | |
1,172 | 1,172 | 1,125 | 1,125 | -52 | -4.4 | 3,600 | |
1,270 | 1,270 | 1,085 | 1,177 | -121 | -9.3 | 14,200 | |
1,175 | 1,298 | 1,175 | 1,298 | +123 | +10.5 | 14,600 | |
1,110 | 1,250 | 1,075 | 1,175 | - | - | 6,800 | |
- | - | - | 1,080 | - | - | 0 | |
1,102 | 1,125 | 1,075 | 1,080 | +25 | +2.4 | 2,200 | |
1,055 | 1,080 | 1,055 | 1,055 | +5 | +0.5 | 2,400 | |
1,040 | 1,055 | 1,030 | 1,050 | +4 | +0.4 | 1,400 | |
1,026 | 1,090 | 1,026 | 1,046 | +25 | +2.4 | 4,800 | |
1,075 | 1,075 | 1,021 | 1,021 | -31 | -2.9 | 600 | |
1,052 | 1,052 | 1,052 | 1,052 | +38 | +3.7 | 800 | |
1,005 | 1,015 | 990 | 1,014 | -18 | -1.7 | 3,200 | |
1,025 | 1,032 | 1,024 | 1,032 | +5 | +0.5 | 2,600 |