![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,100 | 1,020 | 1,021 | -9 | -0.9 | 3,200 | |
1,030 | 1,081 | 1,030 | 1,030 | 0 | 0.0 | 1,500 | |
1,014 | 1,030 | 1,000 | 1,030 | -70 | -6.4 | 500 | |
1,060 | 1,100 | 1,060 | 1,100 | +40 | +3.8 | 1,600 | |
1,000 | 1,200 | 1,000 | 1,060 | +60 | +6.0 | 3,400 | |
985 | 1,004 | 985 | 1,000 | +19 | +1.9 | 800 | |
998 | 1,000 | 979 | 981 | +10 | +1.0 | 1,100 | |
1,000 | 1,000 | 971 | 971 | -33 | -3.3 | 700 | |
995 | 1,100 | 960 | 1,004 | +24 | +2.4 | 5,500 | |
951 | 980 | 951 | 980 | +29 | +3.0 | 800 | |
1,000 | 1,000 | 951 | 951 | -79 | -7.7 | 1,300 | |
945 | 1,110 | 945 | 1,030 | +80 | +8.4 | 7,400 | |
1,000 | 1,030 | 950 | 950 | -50 | -5.0 | 1,400 | |
1,081 | 1,081 | 1,000 | 1,000 | -30 | -2.9 | 800 | |
1,125 | 1,125 | 1,008 | 1,030 | - | - | 1,100 | |
- | - | - | 1,125 | - | - | 0 | |
1,049 | 1,125 | 1,049 | 1,125 | +85 | +8.2 | 800 | |
1,102 | 1,102 | 1,040 | 1,040 | -10 | -1.0 | 800 | |
1,086 | 1,086 | 1,050 | 1,050 | -36 | -3.3 | 3,000 | |
1,050 | 1,299 | 1,010 | 1,086 | +236 | +27.8 | 30,000 | |
842 | 850 | 842 | 850 | +8 | +1.0 | 400 | |
842 | 845 | 842 | 842 | -40 | -4.5 | 600 | |
885 | 885 | 882 | 882 | -3 | -0.3 | 10,200 | |
820 | 885 | 820 | 885 | +25 | +2.9 | 10,000 | |
860 | 860 | 860 | 860 | +10 | +1.2 | 200 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 200 | |
820 | 850 | 820 | 850 | -10 | -1.2 | 2,600 | |
890 | 890 | 841 | 860 | - | - | 2,400 | |
- | - | - | 890 | - | - | 0 | |
890 | 890 | 890 | 890 | -20 | -2.2 | 200 |