38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,365 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,199 | 1,199 | -21 | -1.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,201 | 1,235 | +30 | +2.5 | 1,300 | |
1,225 | 1,225 | 1,205 | 1,205 | -20 | -1.6 | 500 | |
1,225 | 1,225 | 1,224 | 1,225 | +20 | +1.7 | 700 | |
1,210 | 1,210 | 1,201 | 1,205 | -5 | -0.4 | 2,800 | |
1,220 | 1,221 | 1,202 | 1,210 | -10 | -0.8 | 1,700 | |
1,220 | 1,220 | 1,220 | 1,220 | -4 | -0.3 | 200 | |
1,224 | 1,224 | 1,224 | 1,224 | -26 | -2.1 | 100 | |
1,235 | 1,250 | 1,209 | 1,250 | +45 | +3.7 | 2,500 | |
1,222 | 1,250 | 1,203 | 1,205 | -17 | -1.4 | 3,300 | |
1,301 | 1,301 | 1,215 | 1,222 | - | - | 2,400 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,355 | 1,355 | 1,350 | 1,350 | 0 | 0.0 | 400 | |
1,350 | 1,350 | 1,350 | 1,350 | +30 | +2.3 | 700 | |
1,382 | 1,383 | 1,320 | 1,320 | -60 | -4.3 | 2,700 | |
1,399 | 1,400 | 1,380 | 1,380 | -33 | -2.3 | 600 | |
1,415 | 1,416 | 1,356 | 1,413 | -2 | -0.1 | 700 | |
1,413 | 1,415 | 1,367 | 1,415 | +2 | +0.1 | 2,200 | |
1,412 | 1,416 | 1,396 | 1,413 | +1 | +0.1 | 2,500 | |
1,380 | 1,412 | 1,380 | 1,412 | +14 | +1.0 | 3,100 | |
1,370 | 1,400 | 1,370 | 1,398 | +28 | +2.0 | 1,900 | |
1,352 | 1,381 | 1,352 | 1,370 | +19 | +1.4 | 1,600 | |
1,415 | 1,416 | 1,351 | 1,351 | -59 | -4.2 | 3,700 | |
1,410 | 1,410 | 1,342 | 1,410 | 0 | 0.0 | 5,100 | |
1,403 | 1,423 | 1,381 | 1,410 | +37 | +2.7 | 2,300 | |
1,377 | 1,450 | 1,360 | 1,373 | -3 | -0.2 | 2,300 | |
1,365 | 1,376 | 1,341 | 1,376 | +26 | +1.9 | 7,700 | |
1,039 | 1,450 | 1,039 | 1,350 | +329 | +32.2 | 32,200 | |
1,021 | 1,021 | 1,021 | 1,021 | 0 | 0.0 | 300 | |
1,050 | 1,100 | 1,020 | 1,021 | -9 | -0.9 | 3,200 |