52週高値 | 880 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 717 | 690 | 698 | -7 | -1.0 | 688,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,169 | 1,099 | 1,100 | -31 | -2.7 | 630,700 | |
1,233 | 1,240 | 1,119 | 1,131 | -77 | -6.4 | 495,400 | |
1,271 | 1,291 | 1,193 | 1,208 | -57 | -4.5 | 406,700 | |
1,339 | 1,342 | 1,232 | 1,265 | -28 | -2.2 | 788,500 | |
1,075 | 1,333 | 1,075 | 1,293 | +214 | +19.8 | 1,531,100 | |
1,143 | 1,182 | 1,060 | 1,079 | -54 | -4.8 | 799,000 | |
1,150 | 1,175 | 1,094 | 1,133 | -23 | -2.0 | 653,000 | |
1,172 | 1,188 | 1,100 | 1,156 | -3 | -0.3 | 688,200 | |
1,120 | 1,197 | 1,110 | 1,159 | +50 | +4.5 | 553,800 | |
1,091 | 1,168 | 1,060 | 1,109 | +57 | +5.4 | 1,072,900 | |
1,052 | 1,069 | 1,009 | 1,052 | -30 | -2.8 | 170,900 | |
973 | 1,107 | 960 | 1,082 | +19 | +1.8 | 697,900 | |
1,127 | 1,143 | 1,058 | 1,063 | -65 | -5.8 | 1,096,600 | |
1,116 | 1,161 | 1,075 | 1,128 | -18 | -1.6 | 906,900 | |
1,171 | 1,200 | 1,126 | 1,146 | -2 | -0.2 | 1,172,700 | |
1,029 | 1,151 | 1,029 | 1,148 | +127 | +12.4 | 1,295,300 | |
1,006 | 1,021 | 954 | 1,021 | +8 | +0.8 | 1,078,100 | |
1,027 | 1,035 | 956 | 1,013 | -44 | -4.2 | 1,641,000 | |
1,100 | 1,159 | 1,053 | 1,057 | -58 | -5.2 | 1,646,100 | |
1,042 | 1,121 | 1,027 | 1,115 | +65 | +6.2 | 1,116,500 | |
1,100 | 1,125 | 1,038 | 1,050 | -62 | -5.6 | 861,300 | |
1,121 | 1,172 | 1,095 | 1,112 | -23 | -2.0 | 840,900 | |
1,252 | 1,252 | 1,073 | 1,135 | -134 | -10.6 | 1,057,700 | |
1,305 | 1,368 | 1,262 | 1,269 | -44 | -3.4 | 877,600 | |
1,352 | 1,377 | 1,311 | 1,313 | -49 | -3.6 | 1,173,100 | |
1,303 | 1,381 | 1,289 | 1,362 | +40 | +3.0 | 903,100 | |
1,265 | 1,327 | 1,263 | 1,322 | +38 | +3.0 | 942,700 | |
1,377 | 1,387 | 1,264 | 1,284 | -97 | -7.0 | 1,107,300 | |
1,460 | 1,503 | 1,359 | 1,381 | -81 | -5.5 | 1,954,100 | |
1,483 | 1,529 | 1,451 | 1,462 | - | - | 990,100 |