39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 764 | 735 | 737 | -7 | -0.9 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 891 | 840 | 855 | +1 | +0.1 | 75,300 | |
834 | 859 | 827 | 854 | +29 | +3.5 | 83,000 | |
815 | 845 | 801 | 825 | +7 | +0.9 | 73,300 | |
819 | 828 | 795 | 818 | +6 | +0.7 | 81,600 | |
801 | 820 | 771 | 812 | +10 | +1.2 | 70,900 | |
738 | 810 | 735 | 802 | +74 | +10.2 | 144,900 | |
720 | 736 | 714 | 728 | +3 | +0.4 | 71,600 | |
733 | 735 | 700 | 725 | -8 | -1.1 | 113,600 | |
741 | 757 | 723 | 733 | -7 | -0.9 | 105,600 | |
781 | 782 | 735 | 740 | -47 | -6.0 | 86,600 | |
816 | 819 | 780 | 787 | -30 | -3.7 | 107,200 | |
843 | 854 | 816 | 817 | -25 | -3.0 | 64,300 | |
841 | 856 | 835 | 842 | +3 | +0.4 | 41,200 | |
859 | 859 | 813 | 839 | -21 | -2.4 | 65,700 | |
884 | 884 | 860 | 860 | -25 | -2.8 | 43,900 | |
863 | 902 | 858 | 885 | +34 | +4.0 | 66,700 | |
886 | 894 | 849 | 851 | -37 | -4.2 | 77,800 | |
863 | 914 | 855 | 888 | +55 | +6.6 | 157,400 | |
842 | 861 | 833 | 833 | -7 | -0.8 | 37,800 | |
811 | 857 | 804 | 840 | +26 | +3.2 | 68,300 | |
836 | 855 | 812 | 814 | -26 | -3.1 | 63,200 | |
847 | 853 | 830 | 840 | +5 | +0.6 | 61,200 | |
843 | 857 | 802 | 835 | -13 | -1.5 | 134,800 | |
864 | 878 | 843 | 848 | -11 | -1.3 | 100,200 | |
858 | 874 | 842 | 859 | +7 | +0.8 | 143,600 | |
837 | 886 | 835 | 852 | +16 | +1.9 | 201,300 | |
844 | 848 | 821 | 836 | -8 | -0.9 | 102,500 | |
844 | 850 | 815 | 844 | +15 | +1.8 | 120,900 | |
856 | 857 | 812 | 829 | -38 | -4.4 | 176,300 | |
867 | 872 | 832 | 867 | +5 | +0.6 | 159,100 |