38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 764 | 735 | 740 | -4 | -0.5 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 764 | 722 | 733 | -12 | -1.6 | 67,000 | |
738 | 756 | 736 | 745 | +7 | +0.9 | 27,200 | |
773 | 773 | 731 | 738 | -35 | -4.5 | 71,100 | |
773 | 814 | 762 | 773 | -2 | -0.3 | 98,800 | |
730 | 787 | 714 | 775 | +37 | +5.0 | 65,400 | |
668 | 742 | 660 | 738 | +69 | +10.3 | 89,100 | |
770 | 776 | 662 | 669 | -113 | -14.5 | 123,000 | |
785 | 806 | 750 | 782 | +17 | +2.2 | 151,500 | |
670 | 768 | 651 | 765 | +100 | +15.0 | 153,200 | |
675 | 724 | 621 | 665 | -22 | -3.2 | 288,000 | |
659 | 720 | 659 | 687 | +29 | +4.4 | 124,400 | |
787 | 796 | 656 | 658 | -159 | -19.5 | 150,700 | |
876 | 883 | 808 | 817 | -68 | -7.7 | 83,600 | |
871 | 888 | 842 | 885 | +11 | +1.3 | 50,100 | |
840 | 892 | 836 | 874 | +18 | +2.1 | 56,600 | |
888 | 888 | 848 | 856 | -42 | -4.7 | 85,700 | |
904 | 929 | 895 | 898 | -4 | -0.4 | 51,500 | |
909 | 918 | 896 | 902 | -13 | -1.4 | 53,800 | |
948 | 948 | 888 | 915 | -48 | -5.0 | 126,700 | |
978 | 978 | 956 | 963 | -15 | -1.5 | 28,100 | |
1,007 | 1,009 | 976 | 978 | -31 | -3.1 | 330,200 | |
1,028 | 1,029 | 997 | 1,009 | -16 | -1.6 | 206,900 | |
1,022 | 1,040 | 1,004 | 1,025 | +11 | +1.1 | 149,900 | |
1,000 | 1,045 | 994 | 1,014 | +12 | +1.2 | 211,500 | |
1,013 | 1,025 | 987 | 1,002 | -11 | -1.1 | 109,800 | |
1,003 | 1,054 | 999 | 1,013 | +12 | +1.2 | 126,200 | |
961 | 1,012 | 950 | 1,001 | +45 | +4.7 | 119,700 | |
950 | 973 | 941 | 956 | +21 | +2.2 | 106,600 | |
912 | 963 | 911 | 935 | +25 | +2.7 | 93,600 | |
869 | 910 | 861 | 910 | +55 | +6.4 | 61,800 |