39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 764 | 735 | 737 | -7 | -0.9 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 684 | 661 | 670 | -16 | -2.3 | 259,600 | |
694 | 696 | 683 | 686 | -12 | -1.7 | 147,800 | |
698 | 701 | 689 | 698 | +4 | +0.6 | 94,900 | |
702 | 705 | 683 | 694 | -12 | -1.7 | 136,300 | |
704 | 710 | 693 | 706 | +2 | +0.3 | 96,700 | |
709 | 723 | 695 | 704 | -7 | -1.0 | 190,800 | |
695 | 713 | 690 | 711 | +17 | +2.4 | 94,500 | |
696 | 710 | 691 | 694 | +2 | +0.3 | 94,400 | |
717 | 718 | 690 | 692 | -18 | -2.5 | 146,500 | |
730 | 758 | 706 | 710 | -18 | -2.5 | 144,800 | |
748 | 748 | 720 | 728 | -6 | -0.8 | 71,300 | |
761 | 762 | 719 | 734 | -28 | -3.7 | 85,100 | |
757 | 778 | 757 | 762 | -1 | -0.1 | 87,000 | |
745 | 772 | 741 | 763 | +26 | +3.5 | 102,800 | |
749 | 749 | 727 | 737 | -7 | -0.9 | 59,100 | |
729 | 744 | 713 | 744 | +16 | +2.2 | 97,800 | |
730 | 730 | 705 | 728 | -7 | -1.0 | 71,800 | |
725 | 736 | 720 | 735 | +7 | +1.0 | 22,600 | |
720 | 728 | 696 | 728 | +4 | +0.6 | 89,200 | |
720 | 736 | 713 | 724 | -1 | -0.1 | 73,600 | |
750 | 751 | 720 | 725 | -10 | -1.4 | 73,700 | |
755 | 769 | 726 | 735 | -18 | -2.4 | 80,200 | |
772 | 772 | 743 | 753 | -18 | -2.3 | 132,300 | |
753 | 795 | 733 | 771 | +31 | +4.2 | 232,600 | |
718 | 740 | 713 | 740 | +28 | +3.9 | 88,900 | |
710 | 716 | 684 | 712 | 0 | 0.0 | 174,500 | |
729 | 739 | 703 | 712 | -9 | -1.2 | 116,900 | |
725 | 730 | 700 | 721 | -4 | -0.6 | 102,300 | |
716 | 736 | 706 | 725 | -1 | -0.1 | 136,800 | |
715 | 726 | 701 | 726 | +14 | +2.0 | 63,000 |