39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 764 | 735 | 737 | -7 | -0.9 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 708 | 689 | 699 | +11 | +1.6 | 72,600 | |
698 | 698 | 678 | 688 | -7 | -1.0 | 52,500 | |
710 | 710 | 677 | 695 | -14 | -2.0 | 81,300 | |
697 | 713 | 696 | 709 | +12 | +1.7 | 65,700 | |
685 | 700 | 685 | 697 | +11 | +1.6 | 53,600 | |
686 | 692 | 678 | 686 | 0 | 0.0 | 47,200 | |
675 | 689 | 671 | 686 | +5 | +0.7 | 62,700 | |
682 | 686 | 670 | 681 | -1 | -0.1 | 62,500 | |
701 | 701 | 676 | 682 | -11 | -1.6 | 134,400 | |
676 | 704 | 671 | 693 | +11 | +1.6 | 138,000 | |
645 | 718 | 641 | 682 | +35 | +5.4 | 339,000 | |
656 | 659 | 642 | 647 | -1 | -0.2 | 59,500 | |
672 | 672 | 641 | 648 | -25 | -3.7 | 101,800 | |
715 | 721 | 659 | 673 | -39 | -5.5 | 654,500 | |
702 | 715 | 691 | 712 | +7 | +1.0 | 186,000 | |
720 | 726 | 703 | 705 | -17 | -2.4 | 167,200 | |
725 | 733 | 711 | 722 | -2 | -0.3 | 115,300 | |
755 | 755 | 724 | 724 | -26 | -3.5 | 138,400 | |
718 | 754 | 718 | 750 | +34 | +4.7 | 145,800 | |
717 | 718 | 702 | 716 | +2 | +0.3 | 128,700 | |
693 | 716 | 692 | 714 | +28 | +4.1 | 180,800 | |
671 | 689 | 671 | 686 | +18 | +2.7 | 85,200 | |
664 | 680 | 658 | 668 | +11 | +1.7 | 172,700 | |
653 | 665 | 649 | 657 | +3 | +0.5 | 110,500 | |
650 | 657 | 638 | 654 | -4 | -0.6 | 135,500 | |
640 | 664 | 631 | 658 | +22 | +3.5 | 119,600 | |
658 | 659 | 623 | 636 | -28 | -4.2 | 241,800 | |
672 | 673 | 660 | 664 | -2 | -0.3 | 84,800 | |
675 | 681 | 665 | 666 | -5 | -0.7 | 153,800 | |
668 | 679 | 663 | 671 | +1 | +0.1 | 236,900 |