38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 764 | 735 | 740 | -4 | -0.5 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 922 | 862 | 862 | -48 | -5.3 | 130,600 | |
999 | 1,006 | 895 | 910 | -88 | -8.8 | 154,900 | |
1,012 | 1,052 | 996 | 998 | -13 | -1.3 | 114,300 | |
1,019 | 1,059 | 1,004 | 1,011 | -8 | -0.8 | 143,300 | |
920 | 1,048 | 920 | 1,019 | +92 | +9.9 | 120,800 | |
901 | 965 | 901 | 927 | +32 | +3.6 | 100,000 | |
921 | 921 | 881 | 895 | -16 | -1.8 | 95,400 | |
954 | 960 | 902 | 911 | -30 | -3.2 | 73,700 | |
900 | 969 | 900 | 941 | +26 | +2.8 | 77,200 | |
912 | 962 | 885 | 915 | +23 | +2.6 | 128,200 | |
894 | 905 | 886 | 892 | -32 | -3.5 | 23,000 | |
842 | 935 | 826 | 924 | +22 | +2.4 | 371,100 | |
1,027 | 1,029 | 880 | 902 | -125 | -12.2 | 230,100 | |
1,071 | 1,086 | 992 | 1,027 | -64 | -5.9 | 258,400 | |
1,180 | 1,213 | 1,082 | 1,091 | -90 | -7.6 | 163,300 | |
1,146 | 1,213 | 1,142 | 1,181 | +35 | +3.1 | 150,200 | |
1,041 | 1,160 | 1,041 | 1,146 | +102 | +9.8 | 114,100 | |
1,335 | 1,359 | 1,041 | 1,044 | -304 | -22.6 | 394,500 | |
1,358 | 1,405 | 1,325 | 1,348 | -29 | -2.1 | 90,300 | |
1,251 | 1,388 | 1,153 | 1,377 | +114 | +9.0 | 222,900 | |
1,310 | 1,369 | 1,256 | 1,263 | -40 | -3.1 | 202,200 | |
1,280 | 1,332 | 1,247 | 1,303 | +32 | +2.5 | 101,200 | |
1,303 | 1,326 | 1,250 | 1,271 | -40 | -3.1 | 111,100 | |
1,399 | 1,409 | 1,310 | 1,311 | -78 | -5.6 | 148,800 | |
1,251 | 1,397 | 1,251 | 1,389 | +147 | +11.8 | 236,100 | |
1,177 | 1,250 | 1,175 | 1,242 | +81 | +7.0 | 163,500 | |
1,098 | 1,183 | 1,098 | 1,161 | +50 | +4.5 | 99,900 | |
1,143 | 1,150 | 1,093 | 1,111 | -40 | -3.5 | 85,800 | |
1,121 | 1,180 | 1,116 | 1,151 | +37 | +3.3 | 125,900 | |
1,080 | 1,130 | 996 | 1,114 | - | - | 151,800 |