38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 733 | 703 | 713 | -8 | -1.1 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,557 | 1,319 | 1,531 | +232 | +17.9 | 653,700 | |
1,484 | 1,529 | 1,261 | 1,299 | -128 | -9.0 | 586,300 | |
1,332 | 1,509 | 1,300 | 1,427 | +95 | +7.1 | 589,400 | |
1,358 | 1,448 | 1,322 | 1,332 | -48 | -3.5 | 290,000 | |
1,232 | 1,390 | 1,232 | 1,380 | +136 | +10.9 | 204,300 | |
1,240 | 1,385 | 1,216 | 1,244 | +14 | +1.1 | 302,800 | |
1,205 | 1,280 | 1,199 | 1,230 | +9 | +0.7 | 189,000 | |
1,260 | 1,290 | 1,210 | 1,221 | -5 | -0.4 | 298,500 | |
1,315 | 1,359 | 1,200 | 1,226 | -79 | -6.1 | 424,400 | |
1,445 | 1,518 | 1,253 | 1,305 | -110 | -7.8 | 2,332,100 | |
1,274 | 1,780 | 1,213 | 1,415 | +151 | +11.9 | 6,739,000 | |
1,470 | 1,900 | 1,264 | 1,264 | -133 | -9.5 | 3,960,700 | |
950 | 1,420 | 945 | 1,397 | +475 | +51.5 | 2,038,000 | |
1,005 | 1,010 | 910 | 922 | -79 | -7.9 | 130,900 | |
1,111 | 1,177 | 971 | 1,001 | -122 | -10.9 | 215,100 | |
1,193 | 1,195 | 1,120 | 1,123 | -70 | -5.9 | 26,700 | |
1,101 | 1,194 | 1,090 | 1,193 | +122 | +11.4 | 38,200 | |
1,080 | 1,105 | 1,062 | 1,071 | -39 | -3.5 | 14,400 | |
1,128 | 1,192 | 1,110 | 1,110 | -78 | -6.6 | 35,400 | |
1,095 | 1,212 | 1,062 | 1,188 | +99 | +9.1 | 71,700 | |
1,054 | 1,200 | 1,054 | 1,089 | +40 | +3.8 | 61,000 | |
1,018 | 1,060 | 1,005 | 1,049 | +24 | +2.3 | 20,900 | |
1,058 | 1,078 | 1,022 | 1,025 | -3 | -0.3 | 22,900 | |
1,002 | 1,031 | 991 | 1,028 | +13 | +1.3 | 45,400 | |
1,008 | 1,030 | 1,001 | 1,015 | -4 | -0.4 | 19,500 | |
1,028 | 1,040 | 987 | 1,019 | -21 | -2.0 | 56,700 | |
1,112 | 1,153 | 995 | 1,040 | -71 | -6.4 | 101,200 | |
1,254 | 1,444 | 1,104 | 1,111 | -146 | -11.6 | 216,500 | |
1,161 | 1,353 | 1,155 | 1,257 | +113 | +9.9 | 273,600 | |
1,120 | 1,166 | 1,112 | 1,144 | +33 | +3.0 | 40,500 |