38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,597 | 1,520 | 1,527 | -63 | -4.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,320 | 1,221 | 1,225 | -75 | -5.8 | 273,000 | |
1,187 | 1,304 | 1,137 | 1,300 | +114 | +9.6 | 473,400 | |
1,080 | 1,233 | 1,036 | 1,186 | +85 | +7.7 | 451,300 | |
1,166 | 1,180 | 1,088 | 1,101 | -29 | -2.6 | 138,600 | |
1,078 | 1,205 | 1,074 | 1,130 | -128 | -10.2 | 778,100 | |
1,275 | 1,335 | 1,251 | 1,258 | +11 | +0.9 | 613,200 | |
1,162 | 1,394 | 1,143 | 1,247 | +83 | +7.1 | 1,403,500 | |
1,195 | 1,206 | 1,162 | 1,164 | -15 | -1.3 | 143,300 | |
1,112 | 1,186 | 1,101 | 1,179 | +68 | +6.1 | 169,200 | |
1,095 | 1,150 | 1,095 | 1,111 | +26 | +2.4 | 150,300 | |
1,131 | 1,151 | 1,083 | 1,085 | -46 | -4.1 | 344,100 | |
1,050 | 1,143 | 1,031 | 1,131 | +86 | +8.2 | 368,300 | |
986 | 1,053 | 977 | 1,045 | +60 | +6.1 | 217,500 | |
900 | 1,000 | 898 | 985 | +111 | +12.7 | 414,500 | |
880 | 880 | 851 | 874 | -24 | -2.7 | 87,400 | |
826 | 911 | 808 | 898 | +35 | +4.1 | 383,900 | |
977 | 992 | 835 | 863 | -114 | -11.7 | 455,500 | |
1,000 | 1,080 | 976 | 977 | +30 | +3.2 | 902,200 | |
985 | 1,015 | 946 | 947 | -25 | -2.6 | 246,700 | |
935 | 1,008 | 935 | 972 | +29 | +3.1 | 275,500 | |
959 | 980 | 923 | 943 | -14 | -1.5 | 183,300 | |
1,000 | 1,042 | 955 | 957 | -57 | -5.6 | 272,300 | |
1,039 | 1,082 | 1,007 | 1,014 | -28 | -2.7 | 123,600 | |
949 | 1,043 | 929 | 1,042 | +96 | +10.1 | 312,100 | |
1,029 | 1,037 | 933 | 946 | -83 | -8.1 | 283,900 | |
1,018 | 1,043 | 989 | 1,029 | +4 | +0.4 | 200,300 | |
1,037 | 1,057 | 979 | 1,025 | -33 | -3.1 | 325,900 | |
1,136 | 1,174 | 1,038 | 1,058 | -78 | -6.9 | 351,500 | |
1,150 | 1,187 | 1,131 | 1,136 | -33 | -2.8 | 202,200 | |
1,135 | 1,219 | 1,119 | 1,169 | - | - | 337,900 |