38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,195 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 839 | 825 | 831 | +8 | +1.0 | 113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 385 | 401 | -3 | -0.7 | 221,100 | |
420 | 420 | 401 | 404 | -17 | -4.0 | 300,400 | |
428 | 428 | 417 | 421 | -7 | -1.6 | 169,700 | |
433 | 455 | 421 | 428 | -4 | -0.9 | 185,000 | |
449 | 452 | 429 | 432 | -9 | -2.0 | 118,600 | |
430 | 441 | 429 | 441 | +13 | +3.0 | 60,300 | |
439 | 470 | 423 | 428 | -9 | -2.1 | 157,400 | |
434 | 443 | 423 | 437 | +4 | +0.9 | 49,900 | |
430 | 440 | 428 | 433 | +4 | +0.9 | 139,200 | |
423 | 429 | 420 | 429 | +8 | +1.9 | 54,700 | |
426 | 432 | 418 | 421 | -5 | -1.2 | 44,900 | |
422 | 429 | 421 | 426 | +6 | +1.4 | 55,200 | |
432 | 442 | 419 | 420 | -7 | -1.6 | 107,300 | |
430 | 435 | 424 | 427 | -1 | -0.2 | 53,000 | |
418 | 429 | 411 | 428 | +12 | +2.9 | 97,100 | |
414 | 423 | 410 | 416 | +3 | +0.7 | 111,600 | |
425 | 426 | 412 | 413 | -4 | -1.0 | 67,100 | |
427 | 427 | 415 | 417 | -10 | -2.3 | 70,100 | |
439 | 440 | 426 | 427 | -7 | -1.6 | 30,200 | |
426 | 443 | 426 | 434 | +8 | +1.9 | 42,100 | |
440 | 449 | 418 | 426 | -7 | -1.6 | 78,300 | |
474 | 491 | 433 | 433 | -41 | -8.6 | 78,700 | |
462 | 483 | 461 | 474 | +4 | +0.9 | 26,800 | |
457 | 477 | 457 | 470 | +18 | +4.0 | 42,000 | |
494 | 503 | 452 | 452 | -46 | -9.2 | 22,300 | |
498 | 508 | 486 | 498 | 0 | 0.0 | 65,000 | |
484 | 507 | 484 | 498 | +16 | +3.3 | 76,900 | |
472 | 493 | 470 | 482 | +12 | +2.6 | 40,400 | |
490 | 503 | 465 | 470 | -18 | -3.7 | 44,800 | |
467 | 491 | 463 | 488 | +21 | +4.5 | 34,200 |