37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,195 | 52週安値 | 443 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,110 | 1,044 | 1,058 | +3 | +0.3 | 439,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 587 | 566 | 577 | +2 | +0.3 | 57,400 | |
574 | 612 | 551 | 575 | +1 | +0.2 | 154,800 | |
610 | 616 | 571 | 574 | -35 | -5.7 | 50,300 | |
602 | 631 | 602 | 609 | +13 | +2.2 | 72,000 | |
588 | 604 | 584 | 596 | +6 | +1.0 | 56,400 | |
595 | 614 | 583 | 590 | 0 | 0.0 | 51,500 | |
597 | 598 | 583 | 590 | -19 | -3.1 | 9,400 | |
573 | 615 | 538 | 609 | +36 | +6.3 | 82,500 | |
664 | 665 | 570 | 573 | -90 | -13.6 | 76,600 | |
672 | 674 | 640 | 663 | -18 | -2.6 | 62,000 | |
695 | 716 | 680 | 681 | -9 | -1.3 | 104,000 | |
671 | 691 | 671 | 690 | +19 | +2.8 | 36,100 | |
681 | 685 | 657 | 671 | -9 | -1.3 | 40,600 | |
710 | 710 | 677 | 680 | -25 | -3.5 | 50,800 | |
708 | 715 | 688 | 705 | 0 | 0.0 | 77,900 | |
661 | 708 | 654 | 705 | +48 | +7.3 | 100,700 | |
720 | 720 | 651 | 657 | -61 | -8.5 | 93,400 | |
718 | 736 | 706 | 718 | -2 | -0.3 | 61,100 | |
745 | 749 | 711 | 720 | -26 | -3.5 | 67,900 | |
776 | 782 | 739 | 746 | -29 | -3.7 | 85,300 | |
759 | 778 | 759 | 775 | +16 | +2.1 | 78,300 | |
746 | 770 | 746 | 759 | +13 | +1.7 | 77,500 | |
759 | 759 | 731 | 746 | -8 | -1.1 | 116,300 | |
765 | 766 | 744 | 754 | -13 | -1.7 | 50,900 | |
774 | 784 | 767 | 767 | -7 | -0.9 | 21,200 | |
775 | 791 | 761 | 774 | -1 | -0.1 | 58,300 | |
795 | 795 | 752 | 775 | -20 | -2.5 | 46,500 | |
762 | 805 | 757 | 795 | +34 | +4.5 | 105,700 | |
781 | 792 | 761 | 761 | -21 | -2.7 | 66,100 | |
770 | 783 | 762 | 782 | - | - | 54,300 |