38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 873 | 806 | 826 | -18 | -2.1 | 519,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 429 | 423 | 425 | -5 | -1.2 | 58,300 | |
432 | 434 | 425 | 430 | -2 | -0.5 | 113,100 | |
432 | 436 | 428 | 432 | -4 | -0.9 | 74,500 | |
431 | 436 | 426 | 436 | +5 | +1.2 | 103,300 | |
428 | 443 | 425 | 431 | +4 | +0.9 | 74,100 | |
432 | 433 | 427 | 427 | -5 | -1.2 | 66,300 | |
428 | 439 | 426 | 432 | +5 | +1.2 | 62,000 | |
429 | 431 | 425 | 427 | +1 | +0.2 | 55,600 | |
434 | 434 | 425 | 426 | -2 | -0.5 | 55,400 | |
457 | 464 | 428 | 428 | -23 | -5.1 | 114,900 | |
430 | 453 | 423 | 451 | +23 | +5.4 | 75,400 | |
435 | 441 | 424 | 428 | -9 | -2.1 | 61,300 | |
433 | 442 | 433 | 437 | +4 | +0.9 | 55,900 | |
425 | 435 | 424 | 433 | +8 | +1.9 | 44,600 | |
425 | 428 | 423 | 425 | +1 | +0.2 | 33,200 | |
433 | 433 | 422 | 424 | -5 | -1.2 | 53,000 | |
433 | 439 | 426 | 429 | -3 | -0.7 | 53,600 | |
431 | 439 | 430 | 432 | +4 | +0.9 | 32,900 | |
421 | 432 | 421 | 428 | +7 | +1.7 | 69,600 | |
430 | 431 | 413 | 421 | -11 | -2.5 | 108,400 | |
425 | 438 | 416 | 432 | +4 | +0.9 | 69,100 | |
459 | 465 | 426 | 428 | -31 | -6.8 | 73,700 | |
463 | 473 | 455 | 459 | -4 | -0.9 | 53,100 | |
464 | 464 | 448 | 463 | -1 | -0.2 | 83,400 | |
452 | 465 | 450 | 464 | +17 | +3.8 | 70,100 | |
451 | 458 | 423 | 447 | -12 | -2.6 | 116,000 | |
452 | 466 | 451 | 459 | +10 | +2.2 | 71,600 | |
451 | 458 | 441 | 449 | -2 | -0.4 | 108,100 | |
445 | 460 | 442 | 451 | -2 | -0.4 | 110,300 | |
435 | 456 | 435 | 453 | +16 | +3.7 | 83,900 |