52週高値 | 523 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 456 | 460 | +4 | +0.9 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 479 | 455 | 473 | +7 | +1.5 | 552,000 | |
437 | 466 | 424 | 466 | +24 | +5.4 | 587,800 | |
439 | 443 | 426 | 442 | +3 | +0.7 | 410,600 | |
446 | 448 | 434 | 439 | -7 | -1.6 | 287,500 | |
448 | 453 | 444 | 446 | +5 | +1.1 | 219,800 | |
467 | 474 | 429 | 441 | -22 | -4.8 | 448,000 | |
480 | 480 | 460 | 463 | -1 | -0.2 | 578,900 | |
482 | 489 | 458 | 464 | -17 | -3.5 | 469,200 | |
467 | 481 | 467 | 481 | +18 | +3.9 | 493,300 | |
460 | 480 | 459 | 463 | +5 | +1.1 | 703,500 | |
447 | 459 | 446 | 458 | +15 | +3.4 | 376,100 | |
433 | 448 | 433 | 443 | +10 | +2.3 | 236,900 | |
450 | 451 | 424 | 433 | -15 | -3.3 | 615,100 | |
425 | 448 | 423 | 448 | +22 | +5.2 | 348,700 | |
448 | 490 | 422 | 426 | -33 | -7.2 | 2,330,500 | |
449 | 460 | 445 | 459 | +12 | +2.7 | 558,300 | |
437 | 449 | 437 | 447 | +10 | +2.3 | 193,500 | |
443 | 449 | 436 | 437 | -9 | -2.0 | 327,300 | |
441 | 454 | 440 | 446 | +7 | +1.6 | 474,200 | |
431 | 447 | 425 | 439 | +9 | +2.1 | 674,000 | |
430 | 436 | 425 | 430 | +2 | +0.5 | 503,900 | |
418 | 431 | 418 | 428 | +12 | +2.9 | 471,500 | |
411 | 418 | 404 | 416 | +13 | +3.2 | 525,000 | |
420 | 422 | 398 | 403 | -15 | -3.6 | 415,100 | |
433 | 442 | 418 | 418 | -15 | -3.5 | 421,400 | |
432 | 435 | 427 | 433 | +1 | +0.2 | 335,600 | |
440 | 445 | 423 | 432 | 0 | 0.0 | 592,400 | |
421 | 450 | 418 | 432 | -37 | -7.9 | 861,200 | |
425 | 475 | 423 | 469 | +48 | +11.4 | 1,059,800 | |
417 | 428 | 414 | 421 | +1 | +0.2 | 212,900 |