52週高値 | 3,320 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,973 | 2,931 | 2,959 | +13 | +0.4 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,013 | 1,866 | 1,910 | -98 | -4.9 | 274,200 | |
1,931 | 2,008 | 1,871 | 2,008 | +84 | +4.4 | 416,800 | |
1,840 | 1,933 | 1,840 | 1,924 | +83 | +4.5 | 394,600 | |
1,893 | 1,910 | 1,803 | 1,841 | -65 | -3.4 | 131,800 | |
1,900 | 1,951 | 1,863 | 1,906 | +22 | +1.2 | 147,600 | |
1,907 | 1,938 | 1,851 | 1,884 | -14 | -0.7 | 87,200 | |
2,031 | 2,081 | 1,856 | 1,898 | -183 | -8.8 | 97,700 | |
1,915 | 2,153 | 1,915 | 2,081 | +173 | +9.1 | 200,800 | |
1,724 | 1,915 | 1,694 | 1,908 | +177 | +10.2 | 119,200 | |
1,803 | 1,823 | 1,688 | 1,731 | -72 | -4.0 | 77,600 | |
1,815 | 1,892 | 1,733 | 1,803 | -12 | -0.7 | 79,800 | |
1,760 | 1,822 | 1,717 | 1,815 | +68 | +3.9 | 68,700 | |
1,627 | 1,748 | 1,625 | 1,747 | +152 | +9.5 | 73,500 | |
1,567 | 1,666 | 1,560 | 1,595 | +36 | +2.3 | 108,300 | |
1,579 | 1,607 | 1,505 | 1,559 | -18 | -1.1 | 126,600 | |
1,560 | 1,581 | 1,524 | 1,577 | +33 | +2.1 | 69,500 | |
1,530 | 1,579 | 1,530 | 1,544 | +3 | +0.2 | 58,200 | |
1,564 | 1,592 | 1,512 | 1,541 | -12 | -0.8 | 48,400 | |
1,505 | 1,573 | 1,489 | 1,553 | +69 | +4.6 | 52,800 | |
1,491 | 1,578 | 1,462 | 1,484 | -10 | -0.7 | 46,000 | |
1,530 | 1,548 | 1,437 | 1,494 | -8 | -0.5 | 64,600 | |
1,398 | 1,505 | 1,381 | 1,502 | +112 | +8.1 | 42,400 | |
1,470 | 1,550 | 1,384 | 1,390 | -59 | -4.1 | 37,200 | |
1,447 | 1,505 | 1,427 | 1,449 | +9 | +0.6 | 20,600 | |
1,470 | 1,522 | 1,419 | 1,440 | -12 | -0.8 | 50,500 | |
1,567 | 1,634 | 1,452 | 1,452 | -95 | -6.1 | 41,400 | |
1,619 | 1,665 | 1,541 | 1,547 | -67 | -4.2 | 57,400 | |
1,613 | 1,626 | 1,569 | 1,614 | +8 | +0.5 | 71,700 | |
1,643 | 1,660 | 1,540 | 1,606 | -37 | -2.3 | 64,200 | |
1,691 | 1,709 | 1,591 | 1,643 | -15 | -0.9 | 48,000 |