52週高値 | 3,320 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,075 | 2,988 | 3,025 | -5 | -0.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 3,065 | 2,830 | 2,971 | +138 | +4.9 | 508,900 | |
2,750 | 2,923 | 2,750 | 2,833 | +58 | +2.1 | 620,400 | |
2,830 | 2,866 | 2,759 | 2,775 | -105 | -3.6 | 231,800 | |
2,947 | 2,973 | 2,854 | 2,880 | -66 | -2.2 | 129,600 | |
3,020 | 3,045 | 2,946 | 2,946 | -74 | -2.5 | 95,100 | |
2,994 | 3,030 | 2,926 | 3,020 | +26 | +0.9 | 99,100 | |
2,963 | 3,020 | 2,954 | 2,994 | +61 | +2.1 | 85,000 | |
3,135 | 3,165 | 2,901 | 2,933 | -202 | -6.4 | 161,800 | |
3,105 | 3,160 | 3,105 | 3,135 | +30 | +1.0 | 41,200 | |
3,105 | 3,140 | 3,080 | 3,105 | +15 | +0.5 | 34,200 | |
3,130 | 3,135 | 3,050 | 3,090 | +65 | +2.1 | 101,000 | |
3,105 | 3,160 | 2,988 | 3,025 | -120 | -3.8 | 86,900 | |
3,100 | 3,200 | 3,090 | 3,145 | +60 | +1.9 | 68,100 | |
3,200 | 3,200 | 3,035 | 3,085 | -50 | -1.6 | 147,700 | |
3,155 | 3,190 | 3,070 | 3,135 | -35 | -1.1 | 121,000 | |
3,150 | 3,225 | 3,105 | 3,170 | +50 | +1.6 | 86,700 | |
3,055 | 3,125 | 3,005 | 3,120 | +10 | +0.3 | 143,400 | |
3,200 | 3,255 | 3,050 | 3,110 | -105 | -3.3 | 193,200 | |
3,150 | 3,320 | 3,085 | 3,215 | +30 | +0.9 | 298,100 | |
3,055 | 3,205 | 3,045 | 3,185 | +130 | +4.3 | 335,800 | |
2,900 | 3,285 | 2,900 | 3,055 | +159 | +5.5 | 396,500 | |
2,935 | 3,015 | 2,890 | 2,896 | -24 | -0.8 | 368,400 | |
2,607 | 2,922 | 2,607 | 2,920 | +313 | +12.0 | 725,700 | |
2,540 | 2,639 | 2,532 | 2,607 | +93 | +3.7 | 267,700 | |
2,500 | 2,549 | 2,500 | 2,514 | +14 | +0.6 | 207,800 | |
2,553 | 2,592 | 2,500 | 2,500 | -42 | -1.7 | 228,400 | |
2,565 | 2,584 | 2,536 | 2,542 | -11 | -0.4 | 124,900 | |
2,692 | 2,694 | 2,515 | 2,553 | -116 | -4.3 | 653,400 | |
2,675 | 2,699 | 2,638 | 2,669 | -19 | -0.7 | 303,300 | |
2,704 | 2,748 | 2,653 | 2,688 | +34 | +1.3 | 494,600 |