52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,391 | 2,264 | 2,291 | -117 | -4.9 | 360,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,344 | 2,249 | 2,332 | +92 | +4.1 | 213,100 | |
2,267 | 2,288 | 2,227 | 2,240 | +17 | +0.8 | 242,900 | |
2,280 | 2,325 | 2,207 | 2,223 | -38 | -1.7 | 682,700 | |
2,127 | 2,400 | 2,065 | 2,261 | +146 | +6.9 | 300,800 | |
2,105 | 2,174 | 2,098 | 2,115 | +56 | +2.7 | 368,000 | |
2,057 | 2,119 | 2,035 | 2,059 | +8 | +0.4 | 239,700 | |
2,135 | 2,157 | 2,017 | 2,051 | -122 | -5.6 | 192,300 | |
2,183 | 2,219 | 2,121 | 2,173 | -10 | -0.5 | 165,800 | |
2,137 | 2,217 | 2,088 | 2,183 | +72 | +3.4 | 160,400 | |
1,987 | 2,115 | 1,968 | 2,111 | +130 | +6.6 | 241,300 | |
1,890 | 2,000 | 1,867 | 1,981 | +85 | +4.5 | 125,900 | |
1,811 | 1,907 | 1,798 | 1,896 | +28 | +1.5 | 162,300 | |
1,921 | 1,925 | 1,857 | 1,868 | -35 | -1.8 | 102,100 | |
1,868 | 1,932 | 1,864 | 1,903 | +1 | +0.1 | 170,900 | |
1,969 | 1,972 | 1,853 | 1,902 | -83 | -4.2 | 159,400 | |
2,140 | 2,140 | 1,973 | 1,985 | -126 | -6.0 | 238,000 | |
2,116 | 2,162 | 2,090 | 2,111 | -17 | -0.8 | 119,000 | |
2,140 | 2,161 | 2,094 | 2,128 | -11 | -0.5 | 140,200 | |
2,141 | 2,164 | 2,068 | 2,139 | -37 | -1.7 | 124,000 | |
2,150 | 2,178 | 2,080 | 2,176 | +66 | +3.1 | 139,400 | |
2,061 | 2,123 | 2,053 | 2,110 | +36 | +1.7 | 126,400 | |
2,104 | 2,131 | 2,053 | 2,074 | -30 | -1.4 | 119,300 | |
2,053 | 2,166 | 2,053 | 2,104 | +54 | +2.6 | 120,800 | |
1,989 | 2,057 | 1,969 | 2,050 | +11 | +0.5 | 97,500 | |
2,085 | 2,141 | 2,011 | 2,039 | -46 | -2.2 | 150,500 | |
2,063 | 2,107 | 2,025 | 2,085 | +30 | +1.5 | 111,600 | |
2,052 | 2,069 | 1,958 | 2,055 | +3 | +0.1 | 159,400 | |
2,109 | 2,125 | 1,985 | 2,052 | -96 | -4.5 | 211,100 | |
2,043 | 2,179 | 1,958 | 2,148 | +99 | +4.8 | 253,200 | |
2,100 | 2,138 | 2,046 | 2,049 | +69 | +3.5 | 122,500 |