52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,391 | 2,264 | 2,291 | -117 | -4.9 | 360,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378 | 2,378 | 2,251 | 2,278 | -73 | -3.1 | 188,000 | |
2,340 | 2,448 | 2,329 | 2,351 | -18 | -0.8 | 194,000 | |
2,202 | 2,412 | 2,174 | 2,369 | +197 | +9.1 | 230,100 | |
2,203 | 2,227 | 2,110 | 2,172 | -3 | -0.1 | 194,500 | |
2,306 | 2,306 | 2,121 | 2,175 | -145 | -6.2 | 184,600 | |
2,190 | 2,462 | 2,176 | 2,320 | +116 | +5.3 | 124,100 | |
2,055 | 2,252 | 2,027 | 2,204 | +168 | +8.3 | 255,000 | |
2,005 | 2,048 | 1,920 | 2,036 | +5 | +0.2 | 169,600 | |
2,083 | 2,083 | 1,934 | 2,031 | -63 | -3.0 | 210,800 | |
1,817 | 2,104 | 1,777 | 2,094 | +317 | +17.8 | 247,300 | |
2,140 | 2,140 | 1,734 | 1,777 | -537 | -23.2 | 294,800 | |
1,777 | 2,314 | 1,698 | 2,314 | +541 | +30.5 | 545,800 | |
1,755 | 1,844 | 1,640 | 1,773 | +53 | +3.1 | 405,100 | |
2,024 | 2,031 | 1,645 | 1,720 | -337 | -16.4 | 303,200 | |
2,100 | 2,249 | 2,057 | 2,057 | -65 | -3.1 | 475,300 | |
2,209 | 2,274 | 2,094 | 2,122 | -237 | -10.0 | 277,900 | |
2,463 | 2,463 | 2,345 | 2,359 | -106 | -4.3 | 168,800 | |
2,516 | 2,529 | 2,443 | 2,465 | -64 | -2.5 | 138,700 | |
2,395 | 2,591 | 2,393 | 2,529 | +99 | +4.1 | 304,100 | |
2,260 | 2,469 | 2,227 | 2,430 | +115 | +5.0 | 324,700 | |
2,254 | 2,366 | 2,254 | 2,315 | +61 | +2.7 | 155,500 | |
2,317 | 2,317 | 2,214 | 2,254 | -47 | -2.0 | 119,900 | |
2,258 | 2,361 | 2,251 | 2,301 | -16 | -0.7 | 137,100 | |
2,363 | 2,363 | 2,309 | 2,317 | -23 | -1.0 | 19,900 | |
2,322 | 2,364 | 2,266 | 2,340 | +32 | +1.4 | 112,300 | |
2,374 | 2,395 | 2,304 | 2,308 | -53 | -2.2 | 169,900 | |
2,300 | 2,380 | 2,250 | 2,361 | +86 | +3.8 | 234,100 | |
2,253 | 2,293 | 2,213 | 2,275 | +33 | +1.5 | 193,500 | |
2,302 | 2,312 | 2,216 | 2,242 | -53 | -2.3 | 200,000 | |
2,311 | 2,357 | 2,284 | 2,295 | -37 | -1.6 | 265,500 |