52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,391 | 2,281 | 2,284 | -124 | -5.1 | 258,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,920 | 1,832 | 1,832 | -36 | -1.9 | 252,100 | |
1,942 | 1,943 | 1,860 | 1,868 | -90 | -4.6 | 178,600 | |
1,982 | 2,006 | 1,939 | 1,958 | -48 | -2.4 | 216,100 | |
2,006 | 2,025 | 1,990 | 2,006 | -13 | -0.6 | 100,500 | |
1,983 | 2,052 | 1,983 | 2,019 | +18 | +0.9 | 136,800 | |
2,032 | 2,072 | 1,975 | 2,001 | -35 | -1.7 | 128,300 | |
2,089 | 2,093 | 2,000 | 2,036 | -38 | -1.8 | 127,700 | |
2,079 | 2,110 | 2,043 | 2,074 | +7 | +0.3 | 112,000 | |
2,092 | 2,132 | 2,060 | 2,067 | -24 | -1.1 | 111,000 | |
2,070 | 2,137 | 2,058 | 2,091 | +21 | +1.0 | 125,700 | |
2,079 | 2,083 | 2,021 | 2,070 | -22 | -1.1 | 121,400 | |
2,131 | 2,144 | 2,075 | 2,092 | -23 | -1.1 | 213,500 | |
2,125 | 2,180 | 2,097 | 2,115 | -3 | -0.1 | 224,400 | |
2,073 | 2,118 | 2,016 | 2,118 | +35 | +1.7 | 263,500 | |
2,092 | 2,127 | 2,075 | 2,083 | -15 | -0.7 | 143,900 | |
2,155 | 2,155 | 2,072 | 2,098 | -52 | -2.4 | 154,000 | |
2,169 | 2,169 | 2,096 | 2,150 | -5 | -0.2 | 110,400 | |
2,156 | 2,194 | 2,144 | 2,155 | +38 | +1.8 | 114,100 | |
2,153 | 2,187 | 2,096 | 2,117 | -46 | -2.1 | 248,900 | |
2,183 | 2,188 | 2,128 | 2,163 | -12 | -0.6 | 149,900 | |
2,070 | 2,175 | 2,066 | 2,175 | +94 | +4.5 | 176,900 | |
2,100 | 2,137 | 2,041 | 2,081 | +7 | +0.3 | 241,400 | |
2,222 | 2,238 | 2,072 | 2,074 | -140 | -6.3 | 278,000 | |
2,201 | 2,240 | 2,186 | 2,214 | -63 | -2.8 | 251,100 | |
2,318 | 2,373 | 2,260 | 2,277 | -43 | -1.9 | 297,500 | |
2,239 | 2,322 | 2,215 | 2,320 | +83 | +3.7 | 284,400 | |
2,142 | 2,248 | 2,129 | 2,237 | +107 | +5.0 | 292,300 | |
2,120 | 2,157 | 2,110 | 2,130 | +29 | +1.4 | 235,500 | |
2,173 | 2,192 | 2,079 | 2,101 | -77 | -3.5 | 190,900 | |
2,209 | 2,217 | 2,146 | 2,178 | -9 | -0.4 | 121,000 |