52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,479 | 2,396 | 2,408 | +1 | 0.0 | 544,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,727 | 1,668 | 1,680 | -19 | -1.1 | 142,200 | |
1,773 | 1,776 | 1,690 | 1,699 | -57 | -3.2 | 229,700 | |
1,698 | 1,756 | 1,681 | 1,756 | +58 | +3.4 | 325,200 | |
1,709 | 1,732 | 1,684 | 1,698 | -38 | -2.2 | 294,500 | |
1,698 | 1,743 | 1,698 | 1,736 | +25 | +1.5 | 154,900 | |
1,713 | 1,717 | 1,687 | 1,711 | +9 | +0.5 | 148,600 | |
1,701 | 1,710 | 1,658 | 1,702 | -8 | -0.5 | 179,500 | |
1,748 | 1,756 | 1,696 | 1,710 | -24 | -1.4 | 298,400 | |
1,778 | 1,780 | 1,728 | 1,734 | -56 | -3.1 | 370,700 | |
1,751 | 1,792 | 1,732 | 1,790 | +48 | +2.8 | 246,500 | |
1,744 | 1,773 | 1,709 | 1,742 | +17 | +1.0 | 359,100 | |
1,694 | 1,741 | 1,666 | 1,725 | +56 | +3.4 | 405,900 | |
1,701 | 1,707 | 1,663 | 1,669 | -8 | -0.5 | 325,700 | |
1,684 | 1,704 | 1,650 | 1,677 | +5 | +0.3 | 215,500 | |
1,672 | 1,704 | 1,660 | 1,672 | -27 | -1.6 | 238,100 | |
1,705 | 1,752 | 1,692 | 1,699 | -19 | -1.1 | 171,300 | |
1,676 | 1,729 | 1,651 | 1,718 | +62 | +3.7 | 301,300 | |
1,680 | 1,701 | 1,640 | 1,656 | -1 | -0.1 | 187,400 | |
1,761 | 1,761 | 1,628 | 1,657 | -91 | -5.2 | 273,700 | |
1,772 | 1,778 | 1,705 | 1,748 | -40 | -2.2 | 186,700 | |
1,775 | 1,797 | 1,753 | 1,788 | +11 | +0.6 | 93,800 | |
1,750 | 1,850 | 1,701 | 1,777 | +20 | +1.1 | 259,200 | |
1,700 | 1,774 | 1,678 | 1,757 | +44 | +2.6 | 161,000 | |
1,719 | 1,745 | 1,700 | 1,713 | -13 | -0.8 | 173,800 | |
1,792 | 1,822 | 1,717 | 1,726 | -63 | -3.5 | 264,700 | |
1,845 | 1,855 | 1,744 | 1,789 | -46 | -2.5 | 257,100 | |
1,820 | 1,868 | 1,808 | 1,835 | +20 | +1.1 | 211,000 | |
1,739 | 1,820 | 1,725 | 1,815 | +81 | +4.7 | 329,300 | |
1,812 | 1,812 | 1,694 | 1,734 | -98 | -5.3 | 494,200 | |
1,873 | 1,920 | 1,832 | 1,832 | -36 | -1.9 | 252,100 |