52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,391 | 2,264 | 2,291 | -117 | -4.9 | 360,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,200 | 2,075 | 2,176 | +83 | +4.0 | 457,500 | |
2,070 | 2,099 | 2,061 | 2,093 | +39 | +1.9 | 208,600 | |
2,055 | 2,064 | 2,009 | 2,054 | +19 | +0.9 | 225,300 | |
2,108 | 2,136 | 2,009 | 2,035 | -44 | -2.1 | 269,600 | |
2,043 | 2,088 | 2,026 | 2,079 | +41 | +2.0 | 252,000 | |
1,997 | 2,070 | 1,993 | 2,038 | +6 | +0.3 | 183,300 | |
2,101 | 2,101 | 1,990 | 2,032 | -90 | -4.2 | 283,600 | |
2,054 | 2,140 | 2,021 | 2,122 | +78 | +3.8 | 383,000 | |
1,937 | 2,053 | 1,937 | 2,044 | +97 | +5.0 | 272,400 | |
1,936 | 1,964 | 1,930 | 1,947 | +17 | +0.9 | 106,800 | |
1,942 | 1,970 | 1,902 | 1,930 | -12 | -0.6 | 136,400 | |
1,934 | 1,961 | 1,901 | 1,942 | +32 | +1.7 | 148,900 | |
1,892 | 1,990 | 1,889 | 1,910 | +23 | +1.2 | 283,500 | |
1,895 | 1,941 | 1,868 | 1,887 | +17 | +0.9 | 259,300 | |
1,871 | 1,925 | 1,862 | 1,870 | -1 | -0.1 | 237,700 | |
1,819 | 1,879 | 1,813 | 1,871 | +62 | +3.4 | 201,500 | |
1,878 | 1,878 | 1,799 | 1,809 | -61 | -3.3 | 189,300 | |
1,806 | 1,880 | 1,791 | 1,870 | +64 | +3.5 | 223,100 | |
1,788 | 1,815 | 1,746 | 1,806 | +53 | +3.0 | 343,600 | |
1,763 | 1,793 | 1,743 | 1,753 | -10 | -0.6 | 298,700 | |
1,754 | 1,785 | 1,735 | 1,763 | +21 | +1.2 | 296,400 | |
1,900 | 1,900 | 1,715 | 1,742 | -134 | -7.1 | 324,200 | |
1,794 | 1,879 | 1,784 | 1,876 | +101 | +5.7 | 287,900 | |
1,714 | 1,787 | 1,693 | 1,775 | +46 | +2.7 | 334,600 | |
1,673 | 1,740 | 1,662 | 1,729 | +68 | +4.1 | 241,000 | |
1,670 | 1,713 | 1,653 | 1,661 | -3 | -0.2 | 235,700 | |
1,697 | 1,716 | 1,648 | 1,664 | -16 | -1.0 | 494,200 | |
1,680 | 1,702 | 1,668 | 1,680 | -11 | -0.7 | 229,100 | |
1,682 | 1,706 | 1,655 | 1,691 | -17 | -1.0 | 234,200 | |
1,642 | 1,737 | 1,641 | 1,708 | +61 | +3.7 | 230,100 |