52週高値 | 2,361.0 | 52週安値 | 1,909.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,261.0 | 2,188.0 | 2,230.5 | +16.5 | +0.7 | 5,135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.0 | 1,832.0 | 1,766.0 | 1,787.0 | +19.0 | +1.1 | 5,343,700 | |
1,770.0 | 1,784.0 | 1,753.0 | 1,768.0 | +17.0 | +1.0 | 5,128,400 | |
1,755.0 | 1,771.0 | 1,740.0 | 1,751.0 | +9.0 | +0.5 | 4,421,300 | |
1,780.0 | 1,783.0 | 1,728.0 | 1,742.0 | -6.0 | -0.3 | 4,267,000 | |
1,675.0 | 1,761.0 | 1,667.0 | 1,748.0 | +98.0 | +5.9 | 5,245,600 | |
1,692.0 | 1,760.0 | 1,644.0 | 1,650.0 | -44.0 | -2.6 | 5,614,500 | |
1,627.0 | 1,707.0 | 1,601.0 | 1,694.0 | +72.0 | +4.4 | 9,354,500 | |
1,592.0 | 1,630.0 | 1,556.0 | 1,622.0 | +57.0 | +3.6 | 5,881,300 | |
1,553.0 | 1,580.0 | 1,540.0 | 1,565.0 | -21.0 | -1.3 | 5,046,900 | |
1,632.0 | 1,644.0 | 1,577.0 | 1,586.0 | -6.0 | -0.4 | 6,651,600 | |
1,564.0 | 1,597.0 | 1,559.0 | 1,592.0 | -39.0 | -2.4 | 1,678,900 | |
1,603.0 | 1,655.0 | 1,532.0 | 1,631.0 | -2.0 | -0.1 | 4,372,100 | |
1,759.0 | 1,784.0 | 1,616.0 | 1,633.0 | -116.0 | -6.6 | 6,950,500 | |
1,751.0 | 1,813.0 | 1,735.0 | 1,749.0 | -33.0 | -1.9 | 7,277,200 | |
1,876.0 | 1,882.0 | 1,751.0 | 1,782.0 | -60.0 | -3.3 | 6,143,500 | |
1,807.0 | 1,878.0 | 1,796.0 | 1,842.0 | +29.0 | +1.6 | 6,937,200 | |
1,879.0 | 1,889.0 | 1,793.0 | 1,813.0 | -25.0 | -1.4 | 4,508,000 | |
1,834.0 | 1,881.0 | 1,802.0 | 1,838.0 | -12.0 | -0.6 | 4,824,000 | |
1,806.0 | 1,864.0 | 1,785.0 | 1,850.0 | +16.0 | +0.9 | 5,642,500 | |
1,660.0 | 1,837.0 | 1,650.0 | 1,834.0 | +171.0 | +10.3 | 7,998,300 | |
1,780.0 | 1,818.0 | 1,643.0 | 1,663.0 | -143.0 | -7.9 | 7,459,900 | |
1,851.0 | 1,860.0 | 1,782.0 | 1,806.0 | -77.0 | -4.1 | 5,995,800 | |
2,011.0 | 2,024.0 | 1,871.0 | 1,883.0 | -169.0 | -8.2 | 5,311,600 | |
2,068.0 | 2,109.0 | 2,036.0 | 2,052.0 | -44.0 | -2.1 | 4,595,400 | |
2,045.0 | 2,114.0 | 2,040.0 | 2,096.0 | +56.0 | +2.7 | 6,180,000 | |
1,868.0 | 2,063.0 | 1,868.0 | 2,040.0 | +151.0 | +8.0 | 6,344,800 | |
1,828.0 | 1,905.0 | 1,819.0 | 1,889.0 | +49.0 | +2.7 | 4,704,600 | |
1,931.0 | 1,933.0 | 1,830.0 | 1,840.0 | -92.0 | -4.8 | 4,086,900 | |
1,899.0 | 1,947.0 | 1,889.0 | 1,932.0 | +57.0 | +3.0 | 4,980,600 | |
1,845.0 | 1,876.0 | 1,813.0 | 1,875.0 | - | - | 5,013,300 |