![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,428 | 1,094 | 1,251 | +122 | +10.8 | 1,211,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,200 | 1,040 | 1,088 | +12 | +1.1 | 116,600 | |
1,064 | 1,098 | 1,000 | 1,076 | -18 | -1.6 | 91,100 | |
1,200 | 1,225 | 1,032 | 1,094 | -131 | -10.7 | 125,600 | |
1,260 | 1,283 | 1,176 | 1,225 | -12 | -1.0 | 75,200 | |
1,079 | 1,379 | 1,079 | 1,237 | +158 | +14.6 | 453,600 | |
1,161 | 1,243 | 1,039 | 1,079 | -131 | -10.8 | 162,600 | |
1,347 | 1,347 | 1,170 | 1,210 | -128 | -9.6 | 199,300 | |
1,581 | 1,636 | 1,300 | 1,338 | -253 | -15.9 | 288,100 | |
1,742 | 1,769 | 1,555 | 1,591 | -151 | -8.7 | 112,000 | |
1,719 | 1,758 | 1,678 | 1,742 | +23 | +1.3 | 130,100 | |
1,714 | 1,820 | 1,670 | 1,719 | -3 | -0.2 | 188,200 | |
1,980 | 2,030 | 1,711 | 1,722 | -226 | -11.6 | 225,800 | |
1,991 | 2,150 | 1,906 | 1,948 | -63 | -3.1 | 264,600 | |
2,052 | 2,238 | 1,930 | 2,011 | -141 | -6.6 | 248,000 | |
2,560 | 2,600 | 2,123 | 2,152 | -361 | -14.4 | 403,100 | |
2,062 | 2,545 | 2,021 | 2,513 | +471 | +23.1 | 687,400 | |
2,750 | 2,940 | 1,948 | 2,042 | -608 | -22.9 | 2,963,100 | |
1,685 | 2,650 | 1,685 | 2,650 | +969 | +57.6 | 240,900 | |
1,716 | 1,747 | 1,635 | 1,681 | -8 | -0.5 | 60,800 | |
1,686 | 1,809 | 1,682 | 1,689 | +52 | +3.2 | 113,000 | |
1,705 | 1,785 | 1,608 | 1,637 | -68 | -4.0 | 134,100 | |
1,800 | 1,800 | 1,634 | 1,705 | -55 | -3.1 | 78,500 | |
1,856 | 1,899 | 1,750 | 1,760 | -93 | -5.0 | 140,200 | |
1,740 | 1,864 | 1,716 | 1,853 | +52 | +2.9 | 65,200 | |
1,910 | 1,955 | 1,781 | 1,801 | -100 | -5.3 | 126,300 | |
1,937 | 2,000 | 1,883 | 1,901 | -5 | -0.3 | 89,600 | |
1,900 | 2,010 | 1,872 | 1,906 | -25 | -1.3 | 224,400 | |
1,896 | 2,255 | 1,894 | 1,931 | +30 | +1.6 | 385,400 | |
2,068 | 2,068 | 1,825 | 1,901 | -199 | -9.5 | 263,600 | |
2,036 | 2,189 | 2,004 | 2,100 | +64 | +3.1 | 146,700 |