38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,428 | 1,094 | 1,251 | +122 | +10.8 | 1,211,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,357 | 1,151 | 1,256 | +38 | +3.1 | 442,000 | |
1,210 | 1,269 | 1,153 | 1,218 | +4 | +0.3 | 227,200 | |
1,616 | 1,718 | 1,165 | 1,214 | -368 | -23.3 | 1,053,700 | |
1,521 | 1,635 | 1,520 | 1,582 | +42 | +2.7 | 272,400 | |
1,653 | 1,705 | 1,530 | 1,540 | -180 | -10.5 | 327,500 | |
1,888 | 2,030 | 1,720 | 1,720 | -207 | -10.7 | 937,600 | |
1,880 | 1,989 | 1,856 | 1,927 | +27 | +1.4 | 667,100 | |
2,096 | 2,130 | 1,835 | 1,900 | -171 | -8.3 | 847,100 | |
2,841 | 3,030 | 2,063 | 2,071 | -820 | -28.4 | 2,001,400 | |
3,080 | 3,640 | 2,850 | 2,891 | -199 | -6.4 | 2,396,800 | |
3,640 | 3,910 | 2,870 | 3,090 | -270 | -8.0 | 2,560,000 | |
2,415 | 3,360 | 2,273 | 3,360 | +948 | +39.3 | 1,132,300 | |
2,300 | 2,565 | 2,055 | 2,412 | +24 | +1.0 | 919,300 | |
2,100 | 2,795 | 2,085 | 2,388 | +308 | +14.8 | 1,042,600 | |
1,875 | 2,261 | 1,795 | 2,080 | +195 | +10.3 | 859,500 | |
1,893 | 2,029 | 1,811 | 1,885 | -56 | -2.9 | 391,900 | |
1,726 | 1,978 | 1,625 | 1,941 | +184 | +10.5 | 1,021,900 | |
1,820 | 1,950 | 1,725 | 1,757 | -35 | -2.0 | 354,200 | |
1,828 | 1,939 | 1,751 | 1,792 | -56 | -3.0 | 439,100 | |
1,435 | 2,125 | 1,399 | 1,848 | +443 | +31.5 | 2,086,600 | |
1,481 | 1,544 | 1,340 | 1,405 | -99 | -6.6 | 519,400 | |
1,656 | 1,685 | 1,455 | 1,504 | -141 | -8.6 | 260,000 | |
1,820 | 1,840 | 1,639 | 1,645 | -220 | -11.8 | 845,700 | |
2,042 | 2,853 | 1,865 | 1,865 | -35 | -1.8 | 12,741,000 | |
1,461 | 1,950 | 1,380 | 1,900 | +425 | +28.8 | 766,900 | |
1,522 | 1,600 | 1,403 | 1,475 | -17 | -1.1 | 266,400 | |
1,205 | 1,495 | 1,162 | 1,492 | +287 | +23.8 | 238,000 | |
1,209 | 1,245 | 1,121 | 1,205 | +26 | +2.2 | 98,200 | |
1,039 | 1,179 | 1,039 | 1,179 | +137 | +13.1 | 50,800 | |
1,068 | 1,068 | 985 | 1,042 | -46 | -4.2 | 61,900 |