![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,428 | 1,094 | 1,251 | +122 | +10.8 | 1,211,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,099 | 1,050 | 1,062 | -2 | -0.2 | 10,800 | |
1,068 | 1,079 | 1,060 | 1,064 | -21 | -1.9 | 5,300 | |
1,110 | 1,117 | 1,067 | 1,085 | -12 | -1.1 | 10,200 | |
1,089 | 1,097 | 1,059 | 1,097 | +22 | +2.0 | 13,300 | |
1,043 | 1,105 | 1,002 | 1,075 | +27 | +2.6 | 36,000 | |
1,165 | 1,175 | 1,044 | 1,048 | -129 | -11.0 | 45,200 | |
1,162 | 1,200 | 1,150 | 1,177 | +11 | +0.9 | 25,100 | |
1,240 | 1,245 | 1,135 | 1,166 | -53 | -4.3 | 33,600 | |
1,198 | 1,250 | 1,189 | 1,219 | +4 | +0.3 | 29,400 | |
1,162 | 1,228 | 1,150 | 1,215 | +44 | +3.8 | 26,300 | |
1,155 | 1,175 | 1,134 | 1,171 | +17 | +1.5 | 27,000 | |
1,175 | 1,175 | 1,126 | 1,154 | -6 | -0.5 | 26,600 | |
1,137 | 1,165 | 1,120 | 1,160 | +27 | +2.4 | 23,200 | |
1,050 | 1,170 | 1,050 | 1,133 | +83 | +7.9 | 38,000 | |
1,133 | 1,144 | 1,050 | 1,050 | -87 | -7.7 | 43,500 | |
1,218 | 1,218 | 1,125 | 1,137 | -81 | -6.7 | 29,100 | |
1,187 | 1,236 | 1,134 | 1,218 | +30 | +2.5 | 29,100 | |
1,201 | 1,234 | 1,167 | 1,188 | -6 | -0.5 | 55,100 | |
1,180 | 1,248 | 1,102 | 1,194 | +33 | +2.8 | 160,700 | |
1,114 | 1,359 | 1,079 | 1,161 | +68 | +6.2 | 506,400 | |
1,105 | 1,160 | 1,081 | 1,093 | -12 | -1.1 | 39,900 | |
1,118 | 1,132 | 1,081 | 1,105 | -13 | -1.2 | 28,100 | |
1,083 | 1,180 | 1,075 | 1,118 | +29 | +2.7 | 54,800 | |
1,090 | 1,115 | 1,050 | 1,089 | -1 | -0.1 | 32,300 | |
1,066 | 1,136 | 1,052 | 1,090 | +25 | +2.3 | 42,400 | |
1,058 | 1,094 | 1,018 | 1,065 | +7 | +0.7 | 44,700 | |
1,049 | 1,078 | 1,016 | 1,058 | -2 | -0.2 | 26,700 | |
1,044 | 1,070 | 1,003 | 1,060 | +46 | +4.5 | 34,500 | |
1,058 | 1,090 | 1,004 | 1,014 | -47 | -4.4 | 69,900 | |
1,084 | 1,084 | 1,061 | 1,061 | -20 | -1.9 | 9,700 |