39,829.56 | +903.93 | 142.56 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 1,888 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 920 | 892 | 908 | -6 | -0.7 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,700 | 1,363 | 1,591 | +216 | +15.7 | 252,100 | |
1,438 | 1,475 | 1,363 | 1,375 | -50 | -3.5 | 52,700 | |
1,391 | 1,428 | 1,331 | 1,425 | +40 | +2.9 | 100,700 | |
1,371 | 1,412 | 1,331 | 1,385 | +8 | +0.6 | 105,900 | |
1,310 | 1,450 | 1,310 | 1,377 | +70 | +5.4 | 214,500 | |
1,249 | 1,329 | 1,187 | 1,307 | +75 | +6.1 | 175,400 | |
1,113 | 1,250 | 1,105 | 1,232 | +119 | +10.7 | 450,600 | |
1,151 | 1,173 | 1,095 | 1,113 | -18 | -1.6 | 66,000 | |
1,086 | 1,155 | 1,086 | 1,131 | +15 | +1.3 | 27,200 | |
1,081 | 1,144 | 1,028 | 1,116 | +50 | +4.7 | 130,000 | |
1,135 | 1,135 | 1,060 | 1,066 | -69 | -6.1 | 56,700 | |
1,146 | 1,152 | 1,085 | 1,135 | +1 | +0.1 | 111,400 | |
1,232 | 1,650 | 1,091 | 1,134 | -218 | -16.1 | 3,036,700 | |
1,053 | 1,352 | 1,050 | 1,352 | +290 | +27.3 | 263,500 | |
1,064 | 1,099 | 1,050 | 1,062 | -2 | -0.2 | 10,800 | |
1,068 | 1,079 | 1,060 | 1,064 | -21 | -1.9 | 5,300 | |
1,110 | 1,117 | 1,067 | 1,085 | -12 | -1.1 | 10,200 | |
1,089 | 1,097 | 1,059 | 1,097 | +22 | +2.0 | 13,300 | |
1,043 | 1,105 | 1,002 | 1,075 | +27 | +2.6 | 36,000 | |
1,165 | 1,175 | 1,044 | 1,048 | -129 | -11.0 | 45,200 | |
1,162 | 1,200 | 1,150 | 1,177 | +11 | +0.9 | 25,100 | |
1,240 | 1,245 | 1,135 | 1,166 | -53 | -4.3 | 33,600 | |
1,198 | 1,250 | 1,189 | 1,219 | +4 | +0.3 | 29,400 | |
1,162 | 1,228 | 1,150 | 1,215 | +44 | +3.8 | 26,300 | |
1,155 | 1,175 | 1,134 | 1,171 | +17 | +1.5 | 27,000 | |
1,175 | 1,175 | 1,126 | 1,154 | -6 | -0.5 | 26,600 | |
1,137 | 1,165 | 1,120 | 1,160 | +27 | +2.4 | 23,200 | |
1,050 | 1,170 | 1,050 | 1,133 | +83 | +7.9 | 38,000 | |
1,133 | 1,144 | 1,050 | 1,050 | -87 | -7.7 | 43,500 | |
1,218 | 1,218 | 1,125 | 1,137 | -81 | -6.7 | 29,100 |