38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,920 | 8,070 | 6,820 | 6,910 | -1,000 | -12.6 | 3,708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,550 | 6,820 | 7,230 | +330 | +4.8 | 2,255,600 | |
6,790 | 7,170 | 6,410 | 6,900 | +80 | +1.2 | 2,076,200 | |
7,480 | 7,790 | 6,740 | 6,820 | -580 | -7.8 | 1,832,100 | |
7,930 | 8,020 | 7,250 | 7,400 | -430 | -5.5 | 1,432,500 | |
7,750 | 8,060 | 7,270 | 7,830 | -160 | -2.0 | 2,492,300 | |
8,950 | 9,350 | 7,560 | 7,990 | -1,000 | -11.1 | 2,041,100 | |
9,380 | 9,410 | 8,870 | 8,990 | -370 | -4.0 | 653,900 | |
8,920 | 9,450 | 8,750 | 9,360 | +360 | +4.0 | 527,600 | |
8,990 | 9,230 | 8,680 | 9,000 | +60 | +0.7 | 339,300 | |
9,460 | 9,460 | 8,880 | 8,940 | -620 | -6.5 | 605,900 | |
9,740 | 9,800 | 9,260 | 9,560 | -130 | -1.3 | 591,000 | |
9,460 | 9,770 | 9,180 | 9,690 | +210 | +2.2 | 547,100 | |
9,530 | 9,950 | 9,440 | 9,480 | +60 | +0.6 | 723,700 | |
9,110 | 9,460 | 8,770 | 9,420 | +310 | +3.4 | 990,600 | |
8,780 | 9,260 | 8,500 | 9,110 | +380 | +4.4 | 749,200 | |
8,700 | 8,830 | 8,460 | 8,730 | +10 | +0.1 | 410,300 | |
8,410 | 9,030 | 8,310 | 8,720 | +200 | +2.3 | 840,100 | |
9,800 | 9,900 | 8,310 | 8,520 | -1,580 | -15.6 | 2,208,000 | |
10,080 | 11,030 | 9,570 | 10,100 | -240 | -2.3 | 3,020,800 | |
11,000 | 11,000 | 9,730 | 10,340 | -540 | -5.0 | 872,200 | |
9,950 | 11,390 | 9,690 | 10,880 | +930 | +9.3 | 1,401,400 | |
9,800 | 10,060 | 9,660 | 9,950 | +230 | +2.4 | 597,800 | |
10,760 | 10,810 | 9,560 | 9,720 | -800 | -7.6 | 1,448,300 | |
10,250 | 11,040 | 10,250 | 10,520 | +50 | +0.5 | 999,200 | |
10,490 | 10,620 | 10,020 | 10,470 | 0 | 0.0 | 804,200 | |
10,190 | 10,680 | 9,950 | 10,470 | +490 | +4.9 | 1,082,000 | |
9,700 | 10,120 | 9,400 | 9,980 | +230 | +2.4 | 1,236,100 | |
10,040 | 10,290 | 9,660 | 9,750 | -550 | -5.3 | 1,066,100 | |
8,870 | 11,090 | 8,580 | 10,300 | +1,330 | +14.8 | 3,423,300 | |
8,560 | 9,160 | 8,340 | 8,970 | +260 | +3.0 | 1,480,800 |