米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 週足四本値
| 52週高値 | 10,160 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,160 | 年初来安値 | 6,550 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,925 | 7,980 | 7,480 | 7,943 | -125 | -1.5 | 757,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,930 | 7,950 | 7,220 | 7,540 | -460 | -5.8 | 1,487,600 | |
| 7,610 | 8,020 | 7,590 | 8,000 | +300 | +3.9 | 1,700,300 | |
| 7,360 | 7,970 | 7,130 | 7,700 | +290 | +3.9 | 2,435,400 | |
| 7,640 | 7,710 | 7,360 | 7,410 | -240 | -3.1 | 1,110,100 | |
| 7,370 | 7,850 | 7,270 | 7,650 | +340 | +4.7 | 1,283,100 | |
| 6,540 | 7,400 | 6,520 | 7,310 | +770 | +11.8 | 1,688,900 | |
| 7,180 | 7,190 | 6,430 | 6,540 | -600 | -8.4 | 1,722,600 | |
| 7,220 | 7,270 | 6,920 | 7,140 | -270 | -3.6 | 1,114,900 | |
| 7,740 | 7,900 | 7,400 | 7,410 | -230 | -3.0 | 1,143,600 | |
| 7,610 | 7,930 | 7,430 | 7,640 | +30 | +0.4 | 1,105,000 | |
| 8,010 | 8,180 | 7,480 | 7,610 | -290 | -3.7 | 1,260,400 | |
| 7,510 | 7,970 | 7,430 | 7,900 | +310 | +4.1 | 1,351,200 | |
| 7,960 | 8,060 | 7,430 | 7,590 | -350 | -4.4 | 1,278,100 | |
| 7,980 | 8,230 | 7,560 | 7,940 | -330 | -4.0 | 2,160,200 | |
| 8,680 | 9,270 | 8,170 | 8,270 | -260 | -3.0 | 3,370,200 | |
| 7,500 | 8,650 | 7,500 | 8,530 | +1,140 | +15.4 | 4,574,000 | |
| 7,800 | 8,050 | 7,330 | 7,390 | -170 | -2.2 | 2,422,600 | |
| 6,700 | 7,600 | 6,570 | 7,560 | +960 | +14.5 | 2,016,100 | |
| 7,260 | 7,390 | 6,590 | 6,600 | -540 | -7.6 | 1,172,200 | |
| 6,910 | 7,250 | 6,870 | 7,140 | +330 | +4.8 | 938,800 | |
| 6,910 | 7,060 | 6,750 | 6,810 | -120 | -1.7 | 631,100 | |
| 7,190 | 7,210 | 6,840 | 6,930 | -170 | -2.4 | 293,700 | |
| 7,230 | 7,330 | 7,000 | 7,100 | -130 | -1.8 | 1,135,400 | |
| 6,860 | 7,550 | 6,820 | 7,230 | +330 | +4.8 | 2,255,600 | |
| 6,790 | 7,170 | 6,410 | 6,900 | +80 | +1.2 | 2,076,200 | |
| 7,480 | 7,790 | 6,740 | 6,820 | -580 | -7.8 | 1,832,100 | |
| 7,930 | 8,020 | 7,250 | 7,400 | -430 | -5.5 | 1,432,500 | |
| 7,750 | 8,060 | 7,270 | 7,830 | -160 | -2.0 | 2,492,300 | |
| 8,950 | 9,350 | 7,560 | 7,990 | -1,000 | -11.1 | 2,041,100 | |
| 9,380 | 9,410 | 8,870 | 8,990 | -370 | -4.0 | 653,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
