米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.09 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.71% | 0.32% | 0.07% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 週足四本値
| 52週高値 | 10,160 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,160 | 年初来安値 | 6,550 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,925 | 7,980 | 7,480 | 7,943 | -125 | -1.5 | 757,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,349 | 8,393 | 8,030 | 8,068 | -184 | -2.2 | 567,000 | |
| 8,080 | 8,391 | 8,001 | 8,252 | +174 | +2.2 | 533,100 | |
| 7,600 | 8,270 | 7,580 | 8,078 | +478 | +6.3 | 851,200 | |
| 7,950 | 8,130 | 7,560 | 7,600 | -380 | -4.8 | 813,300 | |
| 8,360 | 8,360 | 7,950 | 7,980 | -280 | -3.4 | 665,100 | |
| 8,170 | 8,280 | 7,860 | 8,260 | +140 | +1.7 | 884,200 | |
| 8,080 | 8,280 | 7,870 | 8,120 | -170 | -2.1 | 1,132,100 | |
| 8,460 | 8,740 | 8,280 | 8,290 | -220 | -2.6 | 1,014,900 | |
| 8,510 | 8,730 | 8,140 | 8,510 | -130 | -1.5 | 2,529,700 | |
| 8,890 | 9,300 | 7,800 | 8,640 | -450 | -5.0 | 2,766,700 | |
| 9,050 | 9,380 | 8,870 | 9,090 | +170 | +1.9 | 1,101,200 | |
| 8,610 | 9,030 | 8,500 | 8,920 | +310 | +3.6 | 1,179,200 | |
| 8,400 | 8,840 | 8,280 | 8,610 | +60 | +0.7 | 1,039,500 | |
| 8,120 | 8,550 | 7,950 | 8,550 | +230 | +2.8 | 870,900 | |
| 7,020 | 8,330 | 6,740 | 8,320 | +860 | +11.5 | 1,690,000 | |
| 7,700 | 7,910 | 7,340 | 7,460 | -190 | -2.5 | 861,400 | |
| 7,880 | 7,910 | 7,330 | 7,650 | -150 | -1.9 | 852,500 | |
| 7,860 | 8,160 | 7,670 | 7,800 | 0 | 0.0 | 968,700 | |
| 7,910 | 8,030 | 7,600 | 7,800 | -140 | -1.8 | 1,505,600 | |
| 7,250 | 8,050 | 6,980 | 7,940 | +760 | +10.6 | 1,649,000 | |
| 6,940 | 7,280 | 6,760 | 7,180 | +190 | +2.7 | 1,145,900 | |
| 6,770 | 7,180 | 6,550 | 6,990 | +80 | +1.2 | 2,573,400 | |
| 7,920 | 8,070 | 6,820 | 6,910 | -1,000 | -12.6 | 3,708,000 | |
| 7,770 | 7,960 | 7,600 | 7,910 | +410 | +5.5 | 1,060,600 | |
| 7,570 | 7,750 | 7,220 | 7,500 | -140 | -1.8 | 991,900 | |
| 7,880 | 8,030 | 7,460 | 7,640 | -330 | -4.1 | 1,058,700 | |
| 7,850 | 8,130 | 7,730 | 7,970 | +90 | +1.1 | 893,100 | |
| 7,260 | 8,000 | 7,260 | 7,880 | +650 | +9.0 | 1,211,000 | |
| 7,520 | 7,550 | 7,210 | 7,230 | -90 | -1.2 | 843,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
