39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 819 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 469 | 448 | 465 | +5 | +1.1 | 248,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 465 | 436 | 460 | +8 | +1.8 | 223,600 | |
437 | 458 | 432 | 452 | +1 | +0.2 | 291,000 | |
474 | 496 | 441 | 451 | -16 | -3.4 | 711,600 | |
447 | 481 | 443 | 467 | +25 | +5.7 | 539,700 | |
433 | 461 | 418 | 442 | +5 | +1.1 | 731,400 | |
400 | 438 | 392 | 437 | +48 | +12.3 | 912,900 | |
352 | 397 | 332 | 389 | -23 | -5.6 | 2,524,300 | |
502 | 502 | 410 | 412 | -83 | -16.8 | 822,500 | |
502 | 512 | 481 | 495 | -12 | -2.4 | 424,800 | |
529 | 531 | 507 | 507 | -22 | -4.2 | 324,400 | |
493 | 538 | 478 | 529 | +35 | +7.1 | 1,169,200 | |
531 | 538 | 494 | 494 | -32 | -6.1 | 714,100 | |
510 | 558 | 505 | 526 | +20 | +4.0 | 794,700 | |
504 | 517 | 484 | 506 | -1 | -0.2 | 497,700 | |
480 | 510 | 480 | 507 | +22 | +4.5 | 398,600 | |
524 | 528 | 485 | 485 | -37 | -7.1 | 1,190,500 | |
545 | 546 | 503 | 522 | -22 | -4.0 | 842,300 | |
562 | 582 | 537 | 544 | -22 | -3.9 | 981,300 | |
654 | 655 | 565 | 566 | -79 | -12.2 | 1,345,800 | |
636 | 654 | 630 | 645 | +15 | +2.4 | 489,200 | |
629 | 637 | 615 | 630 | +2 | +0.3 | 260,500 | |
590 | 633 | 590 | 628 | +43 | +7.4 | 460,700 | |
620 | 625 | 577 | 585 | -47 | -7.4 | 1,022,300 | |
664 | 668 | 630 | 632 | -25 | -3.8 | 488,000 | |
744 | 745 | 648 | 657 | -86 | -11.6 | 991,100 | |
735 | 785 | 717 | 743 | +8 | +1.1 | 656,600 | |
721 | 769 | 721 | 735 | +17 | +2.4 | 763,700 | |
728 | 748 | 701 | 718 | -35 | -4.6 | 944,800 | |
686 | 819 | 663 | 753 | +63 | +9.1 | 4,004,000 |