38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,298 | 2,202 | 2,217 | -44 | -1.9 | 658,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,199 | 1,943 | 2,120 | +170 | +8.7 | 1,000,000 | |
1,877 | 2,034 | 1,849 | 1,950 | +98 | +5.3 | 1,034,400 | |
2,000 | 2,059 | 1,794 | 1,852 | -141 | -7.1 | 1,316,200 | |
1,891 | 2,019 | 1,889 | 1,993 | +93 | +4.9 | 580,700 | |
1,742 | 1,925 | 1,724 | 1,900 | +191 | +11.2 | 1,195,800 | |
1,652 | 1,750 | 1,584 | 1,709 | +32 | +1.9 | 1,230,200 | |
1,588 | 1,698 | 1,521 | 1,677 | +49 | +3.0 | 1,105,200 | |
1,400 | 1,631 | 1,357 | 1,628 | +215 | +15.2 | 1,431,900 | |
1,528 | 1,601 | 1,395 | 1,413 | -125 | -8.1 | 1,387,600 | |
1,216 | 1,663 | 1,171 | 1,538 | +313 | +25.6 | 2,672,800 | |
1,381 | 1,394 | 1,158 | 1,225 | -164 | -11.8 | 2,819,200 | |
1,871 | 1,878 | 1,334 | 1,389 | -566 | -29.0 | 1,794,200 | |
2,049 | 2,173 | 1,930 | 1,955 | -137 | -6.5 | 1,243,800 | |
2,315 | 2,406 | 2,079 | 2,092 | -373 | -15.1 | 989,800 | |
2,445 | 2,490 | 2,376 | 2,465 | -10 | -0.4 | 618,100 | |
2,413 | 2,490 | 2,331 | 2,475 | +42 | +1.7 | 900,400 | |
2,360 | 2,578 | 2,342 | 2,433 | +42 | +1.8 | 1,498,900 | |
2,278 | 2,437 | 2,267 | 2,391 | +111 | +4.9 | 1,337,100 | |
2,332 | 2,369 | 2,276 | 2,280 | -53 | -2.3 | 532,200 | |
2,279 | 2,367 | 2,262 | 2,333 | +54 | +2.4 | 543,000 | |
2,311 | 2,337 | 2,209 | 2,279 | -57 | -2.4 | 619,100 | |
2,318 | 2,354 | 2,311 | 2,336 | +18 | +0.8 | 122,500 | |
2,411 | 2,411 | 2,289 | 2,318 | -84 | -3.5 | 712,300 | |
2,418 | 2,464 | 2,334 | 2,402 | -5 | -0.2 | 985,200 | |
2,439 | 2,483 | 2,383 | 2,407 | -15 | -0.6 | 937,700 | |
2,476 | 2,540 | 2,330 | 2,422 | -64 | -2.6 | 1,339,000 | |
2,465 | 2,542 | 2,432 | 2,486 | +45 | +1.8 | 963,300 | |
2,550 | 2,562 | 2,379 | 2,441 | -109 | -4.3 | 832,600 | |
2,625 | 2,645 | 2,486 | 2,550 | -75 | -2.9 | 1,347,000 | |
2,671 | 2,768 | 2,551 | 2,625 | -6 | -0.2 | 995,900 |