38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,298 | 2,202 | 2,217 | -44 | -1.9 | 658,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,806 | 2,683 | 2,779 | -6 | -0.2 | 508,400 | |
2,786 | 2,856 | 2,740 | 2,785 | -4 | -0.1 | 497,600 | |
2,815 | 2,844 | 2,694 | 2,789 | -19 | -0.7 | 510,700 | |
2,833 | 2,914 | 2,785 | 2,808 | -11 | -0.4 | 803,900 | |
2,999 | 3,025 | 2,751 | 2,819 | -65 | -2.3 | 1,409,100 | |
2,700 | 2,895 | 2,675 | 2,884 | +216 | +8.1 | 707,900 | |
2,636 | 2,779 | 2,622 | 2,668 | +95 | +3.7 | 740,900 | |
2,441 | 2,593 | 2,441 | 2,573 | +136 | +5.6 | 508,000 | |
2,605 | 2,640 | 2,420 | 2,437 | -167 | -6.4 | 410,400 | |
2,621 | 2,717 | 2,569 | 2,604 | +19 | +0.7 | 656,600 | |
2,584 | 2,614 | 2,530 | 2,585 | +8 | +0.3 | 501,100 | |
2,556 | 2,640 | 2,492 | 2,577 | +100 | +4.0 | 698,200 | |
2,439 | 2,543 | 2,415 | 2,477 | +60 | +2.5 | 642,800 | |
2,449 | 2,491 | 2,406 | 2,417 | -59 | -2.4 | 342,900 | |
2,647 | 2,698 | 2,468 | 2,476 | -92 | -3.6 | 821,100 | |
2,355 | 2,641 | 2,350 | 2,568 | +199 | +8.4 | 760,400 | |
2,318 | 2,391 | 2,238 | 2,369 | +133 | +5.9 | 542,600 | |
2,255 | 2,344 | 2,213 | 2,236 | -18 | -0.8 | 872,900 | |
2,206 | 2,271 | 2,129 | 2,254 | +36 | +1.6 | 517,200 | |
2,132 | 2,243 | 2,126 | 2,218 | +139 | +6.7 | 887,500 | |
1,959 | 2,107 | 1,954 | 2,079 | +151 | +7.8 | 433,400 | |
2,094 | 2,138 | 1,927 | 1,928 | -169 | -8.1 | 851,900 | |
2,184 | 2,184 | 2,080 | 2,097 | -60 | -2.8 | 437,900 | |
2,091 | 2,209 | 2,080 | 2,157 | +127 | +6.3 | 663,700 | |
2,021 | 2,104 | 2,015 | 2,030 | +17 | +0.8 | 563,700 | |
2,050 | 2,091 | 1,913 | 2,013 | -80 | -3.8 | 657,200 | |
2,068 | 2,102 | 2,006 | 2,093 | +17 | +0.8 | 468,500 | |
2,065 | 2,129 | 1,997 | 2,076 | +10 | +0.5 | 901,200 | |
2,252 | 2,252 | 1,995 | 2,066 | -161 | -7.2 | 610,100 | |
2,094 | 2,252 | 2,075 | 2,227 | +107 | +5.0 | 868,500 |