38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,298 | 2,202 | 2,217 | -44 | -1.9 | 658,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,993 | 2,748 | 2,767 | -129 | -4.5 | 744,200 | |
3,020 | 3,105 | 2,723 | 2,896 | -154 | -5.0 | 1,206,300 | |
2,838 | 3,100 | 2,834 | 3,050 | +191 | +6.7 | 695,900 | |
2,872 | 2,976 | 2,802 | 2,859 | -44 | -1.5 | 1,061,700 | |
3,040 | 3,100 | 2,847 | 2,903 | -127 | -4.2 | 877,300 | |
3,130 | 3,205 | 2,967 | 3,030 | -115 | -3.7 | 554,700 | |
3,250 | 3,280 | 3,080 | 3,145 | -35 | -1.1 | 615,700 | |
3,050 | 3,195 | 3,030 | 3,180 | +120 | +3.9 | 374,500 | |
2,990 | 3,105 | 2,956 | 3,060 | +25 | +0.8 | 554,800 | |
3,035 | 3,170 | 2,971 | 3,035 | +20 | +0.7 | 695,200 | |
3,165 | 3,240 | 3,010 | 3,015 | -125 | -4.0 | 648,000 | |
3,160 | 3,225 | 3,045 | 3,140 | -115 | -3.5 | 896,000 | |
3,490 | 3,505 | 3,200 | 3,255 | -225 | -6.5 | 471,600 | |
3,410 | 3,485 | 3,240 | 3,480 | +140 | +4.2 | 727,400 | |
3,335 | 3,440 | 3,165 | 3,340 | +120 | +3.7 | 1,089,800 | |
2,998 | 3,540 | 2,952 | 3,220 | +298 | +10.2 | 1,247,400 | |
2,937 | 3,005 | 2,906 | 2,922 | -46 | -1.5 | 336,200 | |
3,000 | 3,110 | 2,956 | 2,968 | -13 | -0.4 | 363,600 | |
2,971 | 3,075 | 2,876 | 2,981 | 0 | 0.0 | 600,300 | |
3,040 | 3,070 | 2,878 | 2,981 | -19 | -0.6 | 607,800 | |
3,165 | 3,190 | 2,998 | 3,000 | -150 | -4.8 | 541,600 | |
3,150 | 3,225 | 3,080 | 3,150 | -140 | -4.3 | 305,200 | |
3,170 | 3,310 | 3,155 | 3,290 | +145 | +4.6 | 711,500 | |
3,080 | 3,155 | 3,010 | 3,145 | +100 | +3.3 | 658,900 | |
3,055 | 3,095 | 2,993 | 3,045 | +40 | +1.3 | 789,600 | |
2,769 | 3,045 | 2,744 | 3,005 | +280 | +10.3 | 794,300 | |
2,920 | 2,945 | 2,713 | 2,725 | -220 | -7.5 | 732,200 | |
2,703 | 2,957 | 2,605 | 2,945 | +166 | +6.0 | 1,442,200 | |
2,605 | 2,915 | 2,579 | 2,779 | +196 | +7.6 | 1,234,500 | |
2,560 | 2,619 | 2,527 | 2,583 | +50 | +2.0 | 506,700 |