38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,298 | 2,202 | 2,217 | -44 | -1.9 | 658,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,710 | 2,544 | 2,546 | -94 | -3.6 | 679,600 | |
2,495 | 2,661 | 2,483 | 2,640 | +141 | +5.6 | 644,200 | |
2,457 | 2,599 | 2,455 | 2,499 | -8 | -0.3 | 1,331,400 | |
2,480 | 2,551 | 2,464 | 2,507 | -23 | -0.9 | 691,300 | |
2,650 | 2,660 | 2,526 | 2,530 | -89 | -3.4 | 818,200 | |
2,509 | 2,619 | 2,459 | 2,619 | +110 | +4.4 | 849,200 | |
2,563 | 2,596 | 2,340 | 2,509 | -15 | -0.6 | 1,714,400 | |
2,516 | 2,605 | 2,512 | 2,524 | -11 | -0.4 | 931,000 | |
2,433 | 2,571 | 2,410 | 2,535 | +134 | +5.6 | 473,400 | |
2,490 | 2,500 | 2,375 | 2,401 | -41 | -1.7 | 602,800 | |
2,480 | 2,520 | 2,396 | 2,442 | -17 | -0.7 | 566,200 | |
2,529 | 2,562 | 2,430 | 2,459 | -20 | -0.8 | 630,400 | |
2,499 | 2,508 | 2,389 | 2,479 | -3 | -0.1 | 573,300 | |
2,544 | 2,605 | 2,450 | 2,482 | -128 | -4.9 | 559,300 | |
2,555 | 2,709 | 2,551 | 2,610 | +37 | +1.4 | 436,100 | |
2,470 | 2,622 | 2,469 | 2,573 | +139 | +5.7 | 570,700 | |
2,660 | 2,669 | 2,403 | 2,434 | -176 | -6.7 | 809,000 | |
2,594 | 2,675 | 2,491 | 2,610 | +49 | +1.9 | 755,500 | |
2,505 | 2,715 | 2,464 | 2,561 | +53 | +2.1 | 1,405,300 | |
2,456 | 2,513 | 2,424 | 2,508 | +37 | +1.5 | 282,200 | |
2,411 | 2,471 | 2,335 | 2,471 | -9 | -0.4 | 546,200 | |
2,465 | 2,558 | 2,425 | 2,480 | -68 | -2.7 | 617,900 | |
2,520 | 2,605 | 2,460 | 2,548 | +43 | +1.7 | 527,600 | |
2,744 | 2,756 | 2,485 | 2,505 | -226 | -8.3 | 631,100 | |
2,800 | 2,849 | 2,692 | 2,731 | -73 | -2.6 | 631,500 | |
2,747 | 2,846 | 2,709 | 2,804 | +81 | +3.0 | 468,000 | |
2,519 | 2,732 | 2,504 | 2,723 | +245 | +9.9 | 883,100 | |
2,661 | 2,679 | 2,401 | 2,478 | -267 | -9.7 | 989,700 | |
2,786 | 2,914 | 2,738 | 2,745 | +6 | +0.2 | 746,300 | |
2,783 | 2,810 | 2,683 | 2,739 | -28 | -1.0 | 417,900 |