38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,476 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 1,769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,072 | 2,021 | 2,056 | +18 | +0.9 | 514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,591 | 2,507 | 2,584 | +10 | +0.4 | 628,500 | |
2,605 | 2,643 | 2,537 | 2,574 | -20 | -0.8 | 313,100 | |
2,570 | 2,600 | 2,511 | 2,594 | +20 | +0.8 | 474,200 | |
2,715 | 2,716 | 2,558 | 2,574 | -103 | -3.8 | 922,800 | |
2,760 | 2,789 | 2,653 | 2,677 | -74 | -2.7 | 595,900 | |
2,770 | 2,803 | 2,732 | 2,751 | +6 | +0.2 | 484,300 | |
2,700 | 2,752 | 2,632 | 2,745 | +23 | +0.8 | 362,000 | |
2,669 | 2,749 | 2,650 | 2,722 | +80 | +3.0 | 293,000 | |
2,690 | 2,690 | 2,585 | 2,642 | -51 | -1.9 | 255,300 | |
2,733 | 2,737 | 2,608 | 2,693 | -9 | -0.3 | 380,700 | |
2,673 | 2,740 | 2,613 | 2,702 | +9 | +0.3 | 496,300 | |
2,780 | 2,806 | 2,691 | 2,693 | -107 | -3.8 | 523,100 | |
2,750 | 2,830 | 2,717 | 2,800 | +70 | +2.6 | 492,500 | |
2,870 | 2,877 | 2,720 | 2,730 | -156 | -5.4 | 531,700 | |
2,782 | 2,919 | 2,781 | 2,886 | +107 | +3.9 | 575,800 | |
2,749 | 2,810 | 2,742 | 2,779 | +40 | +1.5 | 619,100 | |
2,525 | 2,747 | 2,496 | 2,739 | +237 | +9.5 | 997,700 | |
2,560 | 2,593 | 2,465 | 2,502 | +2 | +0.1 | 988,200 | |
2,749 | 2,783 | 2,449 | 2,500 | -159 | -6.0 | 1,569,400 | |
2,749 | 2,812 | 2,659 | 2,659 | -123 | -4.4 | 522,500 | |
2,815 | 2,859 | 2,718 | 2,782 | -43 | -1.5 | 688,000 | |
2,588 | 2,852 | 2,588 | 2,825 | +189 | +7.2 | 828,100 | |
2,535 | 2,650 | 2,508 | 2,636 | +56 | +2.2 | 949,600 | |
2,573 | 2,647 | 2,567 | 2,580 | +34 | +1.3 | 412,000 | |
2,669 | 2,710 | 2,544 | 2,546 | -94 | -3.6 | 679,600 | |
2,495 | 2,661 | 2,483 | 2,640 | +141 | +5.6 | 644,200 | |
2,457 | 2,599 | 2,455 | 2,499 | -8 | -0.3 | 1,331,400 | |
2,480 | 2,551 | 2,464 | 2,507 | -23 | -0.9 | 691,300 | |
2,650 | 2,660 | 2,526 | 2,530 | -89 | -3.4 | 818,200 | |
2,509 | 2,619 | 2,459 | 2,619 | +110 | +4.4 | 849,200 |