38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,298 | 2,202 | 2,217 | -44 | -1.9 | 658,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,343 | 2,281 | 2,331 | +41 | +1.8 | 560,000 | |
2,439 | 2,439 | 2,245 | 2,290 | -108 | -4.5 | 775,500 | |
2,267 | 2,423 | 2,239 | 2,398 | +168 | +7.5 | 799,600 | |
2,271 | 2,300 | 2,204 | 2,230 | -70 | -3.0 | 536,700 | |
2,500 | 2,501 | 2,285 | 2,300 | -220 | -8.7 | 785,800 | |
2,590 | 2,594 | 2,513 | 2,520 | -64 | -2.5 | 518,000 | |
2,574 | 2,591 | 2,507 | 2,584 | +10 | +0.4 | 628,500 | |
2,605 | 2,643 | 2,537 | 2,574 | -20 | -0.8 | 313,100 | |
2,570 | 2,600 | 2,511 | 2,594 | +20 | +0.8 | 474,200 | |
2,715 | 2,716 | 2,558 | 2,574 | -103 | -3.8 | 922,800 | |
2,760 | 2,789 | 2,653 | 2,677 | -74 | -2.7 | 595,900 | |
2,770 | 2,803 | 2,732 | 2,751 | +6 | +0.2 | 484,300 | |
2,700 | 2,752 | 2,632 | 2,745 | +23 | +0.8 | 362,000 | |
2,669 | 2,749 | 2,650 | 2,722 | +80 | +3.0 | 293,000 | |
2,690 | 2,690 | 2,585 | 2,642 | -51 | -1.9 | 255,300 | |
2,733 | 2,737 | 2,608 | 2,693 | -9 | -0.3 | 380,700 | |
2,673 | 2,740 | 2,613 | 2,702 | +9 | +0.3 | 496,300 | |
2,780 | 2,806 | 2,691 | 2,693 | -107 | -3.8 | 523,100 | |
2,750 | 2,830 | 2,717 | 2,800 | +70 | +2.6 | 492,500 | |
2,870 | 2,877 | 2,720 | 2,730 | -156 | -5.4 | 531,700 | |
2,782 | 2,919 | 2,781 | 2,886 | +107 | +3.9 | 575,800 | |
2,749 | 2,810 | 2,742 | 2,779 | +40 | +1.5 | 619,100 | |
2,525 | 2,747 | 2,496 | 2,739 | +237 | +9.5 | 997,700 | |
2,560 | 2,593 | 2,465 | 2,502 | +2 | +0.1 | 988,200 | |
2,749 | 2,783 | 2,449 | 2,500 | -159 | -6.0 | 1,569,400 | |
2,749 | 2,812 | 2,659 | 2,659 | -123 | -4.4 | 522,500 | |
2,815 | 2,859 | 2,718 | 2,782 | -43 | -1.5 | 688,000 | |
2,588 | 2,852 | 2,588 | 2,825 | +189 | +7.2 | 828,100 | |
2,535 | 2,650 | 2,508 | 2,636 | +56 | +2.2 | 949,600 | |
2,573 | 2,647 | 2,567 | 2,580 | +34 | +1.3 | 412,000 |