38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,301 | 2,167 | 2,261 | +70 | +3.2 | 927,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,807 | 2,705 | 2,774 | -30 | -1.1 | 765,100 | |
2,791 | 2,918 | 2,762 | 2,804 | +38 | +1.4 | 628,200 | |
2,864 | 2,897 | 2,743 | 2,766 | -64 | -2.3 | 897,400 | |
2,997 | 3,005 | 2,815 | 2,830 | -158 | -5.3 | 743,600 | |
2,916 | 3,045 | 2,888 | 2,988 | +122 | +4.3 | 1,115,500 | |
2,527 | 2,999 | 2,527 | 2,866 | +289 | +11.2 | 1,812,900 | |
2,533 | 2,683 | 2,526 | 2,577 | +55 | +2.2 | 1,033,100 | |
2,550 | 2,603 | 2,448 | 2,522 | -35 | -1.4 | 761,700 | |
2,558 | 2,569 | 2,448 | 2,557 | +10 | +0.4 | 677,500 | |
2,521 | 2,595 | 2,474 | 2,547 | +59 | +2.4 | 1,316,700 | |
2,348 | 2,510 | 2,296 | 2,488 | +228 | +10.1 | 2,073,900 | |
2,255 | 2,298 | 2,248 | 2,260 | -42 | -1.8 | 341,600 | |
2,156 | 2,338 | 2,122 | 2,302 | -24 | -1.0 | 1,308,700 | |
2,424 | 2,440 | 2,200 | 2,326 | -122 | -5.0 | 1,878,900 | |
2,520 | 2,545 | 2,320 | 2,448 | -161 | -6.2 | 2,286,300 | |
3,090 | 3,205 | 2,603 | 2,609 | -436 | -14.3 | 1,885,400 | |
3,180 | 3,265 | 3,010 | 3,045 | -120 | -3.8 | 1,397,500 | |
3,215 | 3,365 | 3,120 | 3,165 | -60 | -1.9 | 706,900 | |
3,305 | 3,360 | 3,090 | 3,225 | -10 | -0.3 | 999,300 | |
3,405 | 3,415 | 3,115 | 3,235 | -190 | -5.5 | 1,220,100 | |
3,230 | 3,425 | 3,010 | 3,425 | +195 | +6.0 | 1,862,700 | |
3,750 | 3,830 | 3,205 | 3,230 | -475 | -12.8 | 1,513,200 | |
3,830 | 3,935 | 3,670 | 3,705 | -110 | -2.9 | 1,152,800 | |
4,240 | 4,250 | 3,740 | 3,815 | -475 | -11.1 | 927,700 | |
4,365 | 4,450 | 4,240 | 4,290 | -135 | -3.1 | 769,900 | |
4,330 | 4,510 | 4,305 | 4,425 | +155 | +3.6 | 568,500 | |
4,165 | 4,405 | 4,145 | 4,270 | +155 | +3.8 | 754,800 | |
4,020 | 4,125 | 3,955 | 4,115 | +165 | +4.2 | 810,300 | |
4,150 | 4,250 | 3,925 | 3,950 | -200 | -4.8 | 800,800 | |
3,870 | 4,215 | 3,865 | 4,150 | - | - | 718,600 |