52週高値 | 3,640 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,640 | 年初来安値 | 2,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,620 | 3,485 | 3,565 | -50 | -1.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,145 | 2,832 | 2,851 | -109 | -3.7 | 406,100 | |
3,040 | 3,040 | 2,775 | 2,960 | -150 | -4.8 | 370,000 | |
3,100 | 3,205 | 3,035 | 3,110 | -90 | -2.8 | 336,200 | |
3,070 | 3,250 | 2,920 | 3,200 | +110 | +3.6 | 576,800 | |
3,030 | 3,230 | 2,999 | 3,090 | +75 | +2.5 | 662,700 | |
3,155 | 3,230 | 2,915 | 3,015 | -165 | -5.2 | 751,700 | |
3,440 | 3,480 | 3,130 | 3,180 | -215 | -6.3 | 708,300 | |
3,290 | 3,585 | 3,245 | 3,395 | +150 | +4.6 | 1,165,100 | |
3,385 | 3,435 | 3,195 | 3,245 | -75 | -2.3 | 465,000 | |
3,455 | 3,460 | 3,250 | 3,320 | -150 | -4.3 | 430,500 | |
3,380 | 3,555 | 3,315 | 3,470 | +60 | +1.8 | 375,800 | |
3,605 | 3,620 | 3,355 | 3,410 | -160 | -4.5 | 430,000 | |
3,450 | 3,700 | 3,355 | 3,570 | +85 | +2.4 | 564,400 | |
3,650 | 3,790 | 3,445 | 3,485 | -300 | -7.9 | 669,400 | |
4,035 | 4,060 | 3,735 | 3,785 | -265 | -6.5 | 491,200 | |
3,990 | 4,160 | 3,860 | 4,050 | +115 | +2.9 | 934,400 | |
3,455 | 3,965 | 3,410 | 3,935 | +470 | +13.6 | 1,144,100 | |
3,470 | 3,530 | 3,390 | 3,465 | +60 | +1.8 | 268,700 | |
3,330 | 3,450 | 3,320 | 3,405 | +25 | +0.7 | 292,400 | |
3,520 | 3,640 | 3,355 | 3,380 | -80 | -2.3 | 616,400 | |
3,380 | 3,460 | 3,190 | 3,460 | +215 | +6.6 | 723,300 | |
3,565 | 3,570 | 3,130 | 3,245 | -480 | -12.9 | 1,304,700 | |
4,115 | 4,130 | 3,695 | 3,725 | -390 | -9.5 | 694,300 | |
4,120 | 4,240 | 4,060 | 4,115 | -145 | -3.4 | 290,800 | |
4,110 | 4,295 | 4,080 | 4,260 | +125 | +3.0 | 510,700 | |
4,100 | 4,135 | 3,915 | 4,135 | +105 | +2.6 | 509,700 | |
3,770 | 4,035 | 3,765 | 4,030 | +280 | +7.5 | 579,700 | |
3,455 | 3,780 | 3,450 | 3,750 | +360 | +10.6 | 317,000 | |
3,745 | 3,745 | 3,390 | 3,390 | -400 | -10.6 | 486,400 | |
3,690 | 3,810 | 3,675 | 3,790 | +110 | +3.0 | 304,300 |