52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,500 | 3,280 | 3,465 | -15 | -0.4 | 288,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,131 | 1,073 | 1,088 | -59 | -5.1 | 375,200 | |
1,130 | 1,175 | 1,065 | 1,147 | +26 | +2.3 | 371,300 | |
1,145 | 1,148 | 1,093 | 1,121 | -22 | -1.9 | 315,900 | |
1,218 | 1,231 | 1,140 | 1,143 | -75 | -6.2 | 193,100 | |
1,227 | 1,247 | 1,188 | 1,218 | -8 | -0.7 | 195,400 | |
1,175 | 1,231 | 1,172 | 1,226 | +77 | +6.7 | 170,000 | |
1,123 | 1,164 | 1,116 | 1,149 | +37 | +3.3 | 104,800 | |
1,151 | 1,191 | 1,110 | 1,112 | -27 | -2.4 | 139,800 | |
1,160 | 1,160 | 1,102 | 1,139 | -35 | -3.0 | 309,100 | |
1,189 | 1,198 | 1,128 | 1,174 | -5 | -0.4 | 151,300 | |
1,115 | 1,213 | 1,086 | 1,179 | +74 | +6.7 | 377,900 | |
1,095 | 1,161 | 1,069 | 1,105 | +41 | +3.9 | 454,600 | |
1,041 | 1,066 | 1,026 | 1,064 | -20 | -1.8 | 51,700 | |
1,043 | 1,149 | 997 | 1,084 | +29 | +2.7 | 284,800 | |
1,250 | 1,258 | 1,050 | 1,055 | -197 | -15.7 | 236,200 | |
1,317 | 1,317 | 1,223 | 1,252 | -79 | -5.9 | 202,400 | |
1,408 | 1,447 | 1,320 | 1,331 | -64 | -4.6 | 187,100 | |
1,368 | 1,427 | 1,345 | 1,395 | +18 | +1.3 | 217,000 | |
1,361 | 1,425 | 1,360 | 1,377 | +14 | +1.0 | 155,400 | |
1,445 | 1,453 | 1,339 | 1,363 | -90 | -6.2 | 191,200 | |
1,427 | 1,459 | 1,389 | 1,453 | +28 | +2.0 | 222,100 | |
1,325 | 1,426 | 1,280 | 1,425 | +129 | +10.0 | 336,700 | |
1,465 | 1,475 | 1,283 | 1,296 | -171 | -11.7 | 308,700 | |
1,530 | 1,539 | 1,446 | 1,467 | -45 | -3.0 | 375,000 | |
1,578 | 1,620 | 1,508 | 1,512 | +89 | +6.3 | 815,300 | |
1,459 | 1,515 | 1,413 | 1,423 | -34 | -2.3 | 243,200 | |
1,425 | 1,469 | 1,401 | 1,457 | +51 | +3.6 | 195,800 | |
1,298 | 1,417 | 1,289 | 1,406 | +102 | +7.8 | 176,300 | |
1,313 | 1,313 | 1,242 | 1,304 | -2 | -0.2 | 194,500 | |
1,390 | 1,390 | 1,290 | 1,306 | - | - | 138,000 |