39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 468 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 269 | 263 | 265 | -2 | -0.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 294 | 262 | 267 | -14 | -5.0 | 151,700 | |
302 | 302 | 275 | 281 | -17 | -5.7 | 116,700 | |
318 | 318 | 298 | 298 | -22 | -6.9 | 86,500 | |
321 | 339 | 300 | 320 | +7 | +2.2 | 272,300 | |
314 | 325 | 307 | 313 | -2 | -0.6 | 133,000 | |
311 | 333 | 305 | 315 | -3 | -0.9 | 408,300 | |
360 | 364 | 313 | 318 | -30 | -8.6 | 1,818,300 | |
302 | 468 | 299 | 348 | +38 | +12.3 | 7,813,000 | |
314 | 315 | 294 | 310 | 0 | 0.0 | 16,200 | |
324 | 330 | 295 | 310 | -20 | -6.1 | 33,000 | |
344 | 346 | 321 | 330 | -13 | -3.8 | 27,100 | |
335 | 348 | 325 | 343 | +13 | +3.9 | 18,700 | |
339 | 345 | 320 | 330 | -12 | -3.5 | 53,000 | |
341 | 361 | 331 | 342 | +7 | +2.1 | 36,400 | |
323 | 348 | 320 | 335 | +12 | +3.7 | 53,600 | |
312 | 323 | 310 | 323 | +15 | +4.9 | 20,500 | |
320 | 347 | 306 | 308 | 0 | 0.0 | 144,900 | |
301 | 350 | 300 | 308 | +5 | +1.7 | 156,900 | |
306 | 306 | 299 | 303 | +3 | +1.0 | 23,400 | |
302 | 307 | 299 | 300 | -1 | -0.3 | 56,100 | |
301 | 306 | 299 | 301 | -1 | -0.3 | 45,800 | |
300 | 307 | 297 | 302 | +4 | +1.3 | 61,200 | |
302 | 305 | 297 | 298 | -4 | -1.3 | 21,100 | |
299 | 309 | 295 | 302 | +1 | +0.3 | 103,300 | |
316 | 341 | 294 | 301 | -14 | -4.4 | 570,100 | |
334 | 419 | 315 | 315 | -25 | -7.4 | 6,027,700 | |
300 | 370 | 297 | 340 | +42 | +14.1 | 2,856,800 | |
304 | 304 | 289 | 298 | -3 | -1.0 | 28,200 | |
293 | 314 | 293 | 301 | +6 | +2.0 | 34,000 |