38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 510 | 510 | -27 | -5.0 | 786,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 907 | 841 | 857 | -48 | -5.3 | 307,400 | |
885 | 940 | 872 | 905 | +10 | +1.1 | 566,400 | |
879 | 921 | 834 | 895 | +6 | +0.7 | 1,054,400 | |
907 | 939 | 875 | 889 | -33 | -3.6 | 1,543,400 | |
941 | 978 | 887 | 922 | -38 | -4.0 | 1,118,200 | |
1,005 | 1,019 | 925 | 960 | -51 | -5.0 | 2,389,400 | |
997 | 1,060 | 978 | 1,011 | -20 | -1.9 | 1,613,600 | |
1,035 | 1,190 | 1,001 | 1,031 | -9 | -0.9 | 3,072,000 | |
1,040 | 1,075 | 1,023 | 1,040 | +17 | +1.7 | 917,400 | |
1,100 | 1,182 | 1,015 | 1,023 | -70 | -6.4 | 2,212,600 | |
1,035 | 1,150 | 993 | 1,093 | +66 | +6.4 | 4,034,000 | |
1,142 | 1,184 | 955 | 1,027 | -90 | -8.1 | 3,098,600 | |
1,199 | 1,222 | 1,046 | 1,117 | -57 | -4.9 | 994,000 | |
1,209 | 1,220 | 1,153 | 1,174 | -37 | -3.1 | 380,800 | |
1,225 | 1,317 | 1,192 | 1,211 | -24 | -1.9 | 1,511,800 | |
1,170 | 1,324 | 1,160 | 1,235 | +85 | +7.4 | 3,164,400 | |
1,150 | 1,188 | 1,027 | 1,150 | +5 | +0.4 | 2,472,600 | |
1,180 | 1,189 | 1,101 | 1,145 | -28 | -2.4 | 902,200 | |
1,262 | 1,262 | 1,090 | 1,173 | -72 | -5.8 | 2,177,400 | |
1,285 | 1,327 | 1,190 | 1,245 | -57 | -4.4 | 1,506,000 | |
1,290 | 1,427 | 1,238 | 1,302 | -23 | -1.7 | 2,610,800 | |
1,183 | 1,342 | 1,125 | 1,325 | +159 | +13.6 | 2,942,000 | |
1,370 | 1,372 | 1,115 | 1,166 | -171 | -12.8 | 2,946,000 | |
1,405 | 1,427 | 1,290 | 1,337 | -20 | -1.5 | 2,660,000 | |
1,210 | 1,550 | 1,170 | 1,357 | +234 | +20.8 | 16,029,200 | |
1,192 | 1,205 | 1,095 | 1,123 | -65 | -5.5 | 1,694,800 | |
1,037 | 1,237 | 1,013 | 1,188 | +168 | +16.5 | 6,228,800 | |
1,262 | 1,275 | 1,001 | 1,020 | -153 | -13.0 | 6,006,000 | |
1,128 | 1,317 | 1,053 | 1,173 | +45 | +4.0 | 24,868,400 | |
1,135 | 1,233 | 950 | 1,128 | -94 | -7.7 | 27,941,600 |