![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 510 | 510 | -27 | -5.0 | 786,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,685 | 1,014 | 1,045 | -11 | -1.0 | 13,197,500 | |
1,040 | 1,068 | 961 | 1,056 | -14 | -1.3 | 2,203,100 | |
1,230 | 1,241 | 1,041 | 1,070 | -250 | -18.9 | 2,618,500 | |
1,380 | 1,423 | 1,226 | 1,320 | -43 | -3.2 | 2,071,400 | |
1,315 | 1,499 | 1,280 | 1,363 | +103 | +8.2 | 3,388,600 | |
1,456 | 1,544 | 1,215 | 1,260 | -207 | -14.1 | 3,406,100 | |
1,514 | 1,604 | 1,400 | 1,467 | -77 | -5.0 | 3,291,000 | |
1,667 | 1,763 | 1,500 | 1,544 | -163 | -9.5 | 2,694,200 | |
2,017 | 2,019 | 1,628 | 1,707 | -285 | -14.3 | 4,349,700 | |
2,437 | 2,485 | 1,953 | 1,992 | -443 | -18.2 | 3,619,800 | |
1,975 | 2,575 | 1,902 | 2,435 | +478 | +24.4 | 8,244,200 | |
2,525 | 2,620 | 1,885 | 1,957 | -628 | -24.3 | 15,620,200 | |
3,545 | 3,565 | 2,535 | 2,585 | -1,025 | -28.4 | 6,966,800 | |
3,485 | 3,935 | 3,205 | 3,610 | -625 | -14.8 | 6,513,000 | |
4,230 | 4,590 | 3,960 | 4,235 | -45 | -1.1 | 4,927,400 | |
3,210 | 4,535 | 3,210 | 4,280 | +1,570 | +57.9 | 8,519,400 | |
3,220 | 3,285 | 2,610 | 2,710 | -395 | -12.7 | 3,559,800 | |
2,690 | 3,200 | 2,585 | 3,105 | +440 | +16.5 | 6,345,000 | |
2,490 | 2,950 | 2,430 | 2,665 | +90 | +3.5 | 4,336,000 | |
2,600 | 3,025 | 2,510 | 2,575 | +78 | +3.1 | 14,243,400 | |
2,170 | 2,610 | 2,042 | 2,497 | +352 | +16.4 | 14,685,800 | |
2,190 | 2,242 | 1,787 | 2,145 | -20 | -0.9 | 11,972,200 | |
1,750 | 2,322 | 1,662 | 2,165 | +403 | +22.9 | 11,408,000 | |
1,670 | 1,930 | 1,657 | 1,762 | -10 | -0.6 | 3,985,600 | |
1,525 | 1,935 | 1,517 | 1,772 | +337 | +23.5 | 15,570,600 | |
1,390 | 1,500 | 1,300 | 1,435 | +105 | +7.9 | 5,479,800 | |
1,190 | 1,380 | 1,173 | 1,330 | +190 | +16.7 | 2,370,800 | |
1,000 | 1,170 | 983 | 1,140 | +146 | +14.7 | 1,560,600 | |
959 | 1,020 | 908 | 994 | +52 | +5.5 | 1,518,200 | |
857 | 950 | 834 | 942 | +85 | +9.9 | 496,000 |