![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,439.95 | -130.81 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.34% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 503 | 506 | -31 | -5.8 | 929,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 806 | 816 | -113 | -12.2 | 4,925,600 | |
995 | 1,016 | 887 | 929 | -87 | -8.6 | 4,441,700 | |
1,144 | 1,244 | 1,016 | 1,016 | -118 | -10.4 | 9,262,100 | |
1,033 | 1,194 | 1,003 | 1,134 | +101 | +9.8 | 6,651,100 | |
1,107 | 1,172 | 1,003 | 1,033 | -161 | -13.5 | 4,291,400 | |
1,257 | 1,289 | 1,148 | 1,194 | -93 | -7.2 | 4,905,800 | |
1,300 | 1,369 | 1,165 | 1,287 | +106 | +9.0 | 9,940,900 | |
1,162 | 1,235 | 1,083 | 1,181 | -41 | -3.4 | 7,480,200 | |
1,515 | 1,532 | 1,210 | 1,222 | -287 | -19.0 | 7,300,600 | |
1,402 | 1,650 | 1,386 | 1,509 | +78 | +5.5 | 22,878,100 | |
1,347 | 1,440 | 1,267 | 1,431 | +128 | +9.8 | 5,586,700 | |
1,506 | 1,540 | 1,270 | 1,303 | -125 | -8.8 | 6,404,400 | |
1,275 | 1,463 | 1,185 | 1,428 | +93 | +7.0 | 14,631,700 | |
1,201 | 1,600 | 1,180 | 1,335 | +201 | +17.7 | 51,198,300 | |
790 | 1,330 | 768 | 1,134 | +394 | +53.2 | 105,395,600 | |
751 | 837 | 647 | 740 | -55 | -6.9 | 36,665,600 | |
608 | 875 | 594 | 795 | +170 | +27.2 | 21,782,600 | |
567 | 652 | 558 | 625 | +70 | +12.6 | 13,152,700 | |
750 | 763 | 540 | 555 | -130 | -19.0 | 31,445,900 | |
625 | 685 | 549 | 685 | +160 | +30.5 | 4,613,400 | |
538 | 558 | 502 | 525 | -33 | -5.9 | 2,740,700 | |
600 | 607 | 554 | 558 | -46 | -7.6 | 925,700 | |
586 | 633 | 581 | 604 | +1 | +0.2 | 2,295,200 | |
687 | 696 | 591 | 603 | -84 | -12.2 | 3,500,500 | |
715 | 754 | 670 | 687 | -42 | -5.8 | 3,740,100 | |
723 | 823 | 708 | 729 | +9 | +1.2 | 4,827,600 | |
883 | 886 | 703 | 720 | -208 | -22.4 | 7,673,700 | |
1,038 | 1,044 | 920 | 928 | -109 | -10.5 | 3,469,500 | |
950 | 1,055 | 905 | 1,037 | +76 | +7.9 | 3,475,000 | |
977 | 1,062 | 945 | 961 | -84 | -8.0 | 5,184,100 |