38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 565 | 486 | 537 | +45 | +9.1 | 3,254,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,216 | 1,105 | 1,110 | -96 | -8.0 | 4,867,900 | |
1,262 | 1,299 | 1,166 | 1,206 | -38 | -3.1 | 2,726,700 | |
1,380 | 1,395 | 1,204 | 1,244 | -116 | -8.5 | 3,313,000 | |
1,402 | 1,448 | 1,255 | 1,360 | -41 | -2.9 | 6,260,000 | |
1,420 | 1,476 | 1,300 | 1,401 | -18 | -1.3 | 5,036,900 | |
1,390 | 1,480 | 1,272 | 1,419 | -23 | -1.6 | 8,751,700 | |
1,192 | 1,590 | 1,157 | 1,442 | +280 | +24.1 | 27,322,400 | |
1,075 | 1,170 | 1,034 | 1,162 | +91 | +8.5 | 5,279,800 | |
1,110 | 1,176 | 1,040 | 1,071 | -40 | -3.6 | 4,450,600 | |
1,129 | 1,293 | 1,076 | 1,111 | +86 | +8.4 | 21,435,900 | |
986 | 1,111 | 941 | 1,025 | +46 | +4.7 | 3,894,600 | |
1,021 | 1,038 | 955 | 979 | -14 | -1.4 | 2,101,200 | |
1,050 | 1,066 | 985 | 993 | -42 | -4.1 | 2,337,900 | |
1,020 | 1,053 | 996 | 1,035 | -7 | -0.7 | 1,991,000 | |
1,093 | 1,139 | 1,026 | 1,042 | -25 | -2.3 | 4,947,300 | |
998 | 1,120 | 956 | 1,067 | +129 | +13.8 | 7,454,900 | |
925 | 997 | 913 | 938 | -5 | -0.5 | 2,071,900 | |
1,077 | 1,109 | 941 | 943 | -135 | -12.5 | 3,837,100 | |
1,086 | 1,153 | 1,033 | 1,078 | -8 | -0.7 | 3,562,100 | |
1,035 | 1,119 | 992 | 1,086 | +51 | +4.9 | 3,144,600 | |
1,092 | 1,121 | 1,020 | 1,035 | -67 | -6.1 | 4,290,400 | |
1,035 | 1,168 | 1,012 | 1,102 | +39 | +3.7 | 4,185,200 | |
1,005 | 1,219 | 1,003 | 1,063 | +163 | +18.1 | 12,144,600 | |
834 | 923 | 821 | 900 | +65 | +7.8 | 4,394,000 | |
970 | 970 | 805 | 835 | -105 | -11.2 | 3,087,300 | |
987 | 1,053 | 936 | 940 | -24 | -2.5 | 5,651,800 | |
809 | 1,030 | 795 | 964 | +135 | +16.3 | 8,591,500 | |
800 | 956 | 787 | 829 | +23 | +2.9 | 8,570,300 | |
850 | 925 | 785 | 806 | -10 | -1.2 | 5,384,400 | |
915 | 930 | 806 | 816 | -113 | -12.2 | 4,925,600 |