38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 565 | 486 | 537 | +45 | +9.1 | 3,254,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,174 | 1,064 | 1,117 | +75 | +7.2 | 4,337,200 | |
1,015 | 1,050 | 962 | 1,042 | +48 | +4.8 | 2,309,200 | |
906 | 996 | 902 | 994 | +94 | +10.4 | 1,681,900 | |
911 | 919 | 818 | 900 | -25 | -2.7 | 3,309,800 | |
997 | 997 | 920 | 925 | -75 | -7.5 | 2,525,200 | |
1,021 | 1,025 | 986 | 1,000 | -10 | -1.0 | 2,555,200 | |
1,148 | 1,150 | 991 | 1,010 | -139 | -12.1 | 2,136,200 | |
1,130 | 1,181 | 1,100 | 1,149 | -5 | -0.4 | 1,122,400 | |
1,132 | 1,165 | 1,090 | 1,154 | +30 | +2.7 | 1,596,400 | |
1,195 | 1,199 | 1,086 | 1,124 | -92 | -7.6 | 2,034,300 | |
1,237 | 1,325 | 1,210 | 1,216 | -25 | -2.0 | 4,117,500 | |
1,239 | 1,353 | 1,210 | 1,241 | +100 | +8.8 | 7,340,200 | |
1,040 | 1,172 | 1,017 | 1,141 | +101 | +9.7 | 2,353,800 | |
1,306 | 1,306 | 999 | 1,040 | -209 | -16.7 | 5,373,000 | |
1,261 | 1,303 | 1,232 | 1,249 | -23 | -1.8 | 1,170,900 | |
1,304 | 1,323 | 1,230 | 1,272 | -27 | -2.1 | 1,250,200 | |
1,298 | 1,337 | 1,273 | 1,299 | +10 | +0.8 | 1,119,200 | |
1,331 | 1,331 | 1,255 | 1,289 | -41 | -3.1 | 836,000 | |
1,321 | 1,373 | 1,305 | 1,330 | -6 | -0.4 | 1,232,700 | |
1,450 | 1,458 | 1,292 | 1,336 | -107 | -7.4 | 1,909,500 | |
1,373 | 1,459 | 1,290 | 1,443 | +73 | +5.3 | 2,984,600 | |
1,450 | 1,505 | 1,355 | 1,370 | -49 | -3.5 | 3,083,900 | |
1,409 | 1,469 | 1,343 | 1,419 | +40 | +2.9 | 2,766,200 | |
1,326 | 1,458 | 1,280 | 1,379 | +54 | +4.1 | 4,281,300 | |
1,390 | 1,393 | 1,235 | 1,325 | -37 | -2.7 | 3,403,000 | |
1,218 | 1,379 | 1,162 | 1,362 | +145 | +11.9 | 4,724,800 | |
1,268 | 1,310 | 1,120 | 1,217 | +46 | +3.9 | 6,081,100 | |
1,069 | 1,195 | 1,063 | 1,171 | +89 | +8.2 | 2,946,500 | |
1,130 | 1,138 | 1,058 | 1,082 | -44 | -3.9 | 1,295,100 | |
1,128 | 1,223 | 1,099 | 1,126 | +16 | +1.4 | 3,999,200 |