36,581.76 | -251.51 | 140.62 | -0.18 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.13% | 0.72% | -0.48% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,341 | 2,227 | 2,318 | +18 | +0.8 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,155 | 3,630 | 3,785 | -290 | -7.1 | 212,900 | |
4,140 | 4,665 | 3,980 | 4,075 | +5 | +0.1 | 333,300 | |
4,255 | 4,255 | 3,780 | 4,070 | -175 | -4.1 | 162,100 | |
4,290 | 4,350 | 4,150 | 4,245 | -75 | -1.7 | 39,200 | |
4,005 | 4,370 | 3,960 | 4,320 | +245 | +6.0 | 124,700 | |
4,020 | 4,295 | 3,970 | 4,075 | +105 | +2.6 | 126,300 | |
4,180 | 4,485 | 3,830 | 3,970 | -140 | -3.4 | 248,400 | |
3,905 | 4,140 | 3,855 | 4,110 | +210 | +5.4 | 73,600 | |
3,615 | 4,095 | 3,510 | 3,900 | +265 | +7.3 | 87,400 | |
3,585 | 3,720 | 3,330 | 3,635 | 0 | 0.0 | 89,900 | |
3,455 | 3,770 | 3,240 | 3,635 | +180 | +5.2 | 124,100 | |
3,780 | 3,780 | 3,375 | 3,455 | -255 | -6.9 | 207,500 | |
3,440 | 4,100 | 3,350 | 3,710 | +295 | +8.6 | 251,000 | |
3,410 | 3,530 | 3,025 | 3,415 | -65 | -1.9 | 126,900 | |
3,900 | 3,945 | 3,280 | 3,480 | -700 | -16.7 | 305,800 | |
4,460 | 4,820 | 4,175 | 4,180 | -350 | -7.7 | 108,200 | |
4,360 | 4,800 | 4,230 | 4,530 | +240 | +5.6 | 144,100 | |
4,470 | 4,800 | 3,935 | 4,290 | -180 | -4.0 | 277,600 | |
4,340 | 4,550 | 3,815 | 4,470 | +85 | +1.9 | 206,600 | |
3,830 | 4,460 | 3,790 | 4,385 | +540 | +14.0 | 159,300 | |
4,675 | 4,750 | 3,490 | 3,845 | -730 | -16.0 | 455,700 | |
5,020 | 5,360 | 4,305 | 4,575 | -845 | -15.6 | 2,065,200 | |
4,020 | 5,420 | 3,980 | 5,420 | - | - | 2,200,600 |