36,581.76 | -251.51 | 140.78 | -0.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.02% | 0.72% | -0.48% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,341 | 2,227 | 2,318 | +18 | +0.8 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,995 | 4,575 | 4,635 | -310 | -6.3 | 102,000 | |
5,080 | 5,150 | 4,860 | 4,945 | -185 | -3.6 | 53,600 | |
5,110 | 5,220 | 4,920 | 5,130 | +10 | +0.2 | 63,700 | |
5,090 | 5,550 | 5,060 | 5,120 | +50 | +1.0 | 97,400 | |
4,835 | 5,250 | 4,680 | 5,070 | +305 | +6.4 | 96,100 | |
4,630 | 4,875 | 4,430 | 4,765 | -415 | -8.0 | 209,200 | |
5,270 | 5,270 | 5,000 | 5,180 | +10 | +0.2 | 108,000 | |
5,410 | 5,430 | 5,010 | 5,170 | -140 | -2.6 | 77,100 | |
5,770 | 5,850 | 5,290 | 5,310 | -360 | -6.3 | 40,500 | |
6,140 | 6,200 | 5,670 | 5,670 | -470 | -7.7 | 59,900 | |
6,190 | 6,270 | 5,960 | 6,140 | -80 | -1.3 | 38,700 | |
5,910 | 6,340 | 5,900 | 6,220 | +310 | +5.2 | 79,900 | |
6,070 | 6,290 | 5,630 | 5,910 | -190 | -3.1 | 109,100 | |
5,910 | 6,300 | 5,820 | 6,100 | +240 | +4.1 | 49,600 | |
6,760 | 6,800 | 5,860 | 5,860 | -700 | -10.7 | 100,400 | |
6,490 | 7,020 | 6,470 | 6,560 | -30 | -0.5 | 71,300 | |
6,560 | 7,320 | 6,490 | 6,590 | -270 | -3.9 | 128,900 | |
6,610 | 7,050 | 6,320 | 6,860 | +250 | +3.8 | 191,100 | |
5,200 | 6,910 | 5,070 | 6,610 | +1,510 | +29.6 | 261,400 | |
4,980 | 5,410 | 4,770 | 5,100 | +180 | +3.7 | 211,500 | |
5,140 | 5,300 | 4,780 | 4,920 | -290 | -5.6 | 108,300 | |
5,330 | 5,510 | 5,150 | 5,210 | -300 | -5.4 | 84,000 | |
5,680 | 5,920 | 5,400 | 5,510 | -260 | -4.5 | 113,700 | |
6,540 | 6,800 | 5,690 | 5,770 | -610 | -9.6 | 212,800 | |
6,050 | 6,530 | 5,380 | 6,380 | +430 | +7.2 | 341,100 | |
5,070 | 6,300 | 4,985 | 5,950 | +840 | +16.4 | 413,700 | |
5,320 | 6,110 | 5,060 | 5,110 | -200 | -3.8 | 627,000 | |
4,120 | 5,530 | 4,040 | 5,310 | +1,175 | +28.4 | 494,100 | |
3,885 | 4,140 | 3,825 | 4,135 | +180 | +4.6 | 120,600 | |
3,765 | 4,175 | 3,765 | 3,955 | +170 | +4.5 | 130,100 |