36,581.76 | -251.51 | 140.76 | -0.04 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.03% | 0.72% | -0.48% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,341 | 2,227 | 2,318 | +18 | +0.8 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,075 | 3,725 | 3,725 | -210 | -5.3 | 56,100 | |
4,015 | 4,090 | 3,875 | 3,935 | -95 | -2.4 | 42,500 | |
4,040 | 4,245 | 3,945 | 4,030 | +40 | +1.0 | 85,900 | |
3,840 | 4,180 | 3,625 | 3,990 | +140 | +3.6 | 120,500 | |
3,965 | 4,090 | 3,750 | 3,850 | -90 | -2.3 | 135,400 | |
3,700 | 4,055 | 3,640 | 3,940 | +230 | +6.2 | 137,000 | |
3,535 | 3,790 | 3,495 | 3,710 | +280 | +8.2 | 109,400 | |
3,590 | 3,985 | 3,400 | 3,430 | -35 | -1.0 | 234,000 | |
3,305 | 3,530 | 3,300 | 3,465 | +230 | +7.1 | 121,300 | |
3,070 | 3,470 | 3,025 | 3,235 | +235 | +7.8 | 154,300 | |
3,000 | 3,065 | 2,964 | 3,000 | +18 | +0.6 | 46,200 | |
2,990 | 3,010 | 2,964 | 2,982 | +9 | +0.3 | 13,600 | |
3,070 | 3,090 | 2,920 | 2,973 | -112 | -3.6 | 69,100 | |
3,220 | 3,275 | 3,085 | 3,085 | -110 | -3.4 | 57,100 | |
3,105 | 3,230 | 3,070 | 3,195 | +90 | +2.9 | 65,100 | |
3,300 | 3,395 | 3,065 | 3,105 | -175 | -5.3 | 83,400 | |
3,305 | 3,350 | 3,205 | 3,280 | +55 | +1.7 | 59,000 | |
3,365 | 3,365 | 3,210 | 3,225 | -130 | -3.9 | 45,900 | |
3,390 | 3,400 | 3,170 | 3,355 | -65 | -1.9 | 160,700 | |
3,765 | 3,765 | 3,415 | 3,420 | -330 | -8.8 | 127,200 | |
3,875 | 3,910 | 3,655 | 3,750 | -110 | -2.8 | 81,000 | |
4,210 | 4,210 | 3,800 | 3,860 | -350 | -8.3 | 101,300 | |
4,310 | 4,385 | 4,180 | 4,210 | -90 | -2.1 | 105,600 | |
4,230 | 4,400 | 4,125 | 4,300 | +105 | +2.5 | 70,200 | |
4,365 | 4,385 | 4,160 | 4,195 | -155 | -3.6 | 86,100 | |
4,575 | 4,595 | 4,160 | 4,350 | -125 | -2.8 | 135,600 | |
4,390 | 4,515 | 4,220 | 4,475 | +155 | +3.6 | 40,400 | |
4,450 | 4,525 | 4,305 | 4,320 | -70 | -1.6 | 42,300 | |
4,365 | 4,430 | 4,110 | 4,390 | +10 | +0.2 | 34,800 | |
4,580 | 4,720 | 4,300 | 4,380 | -255 | -5.5 | 97,200 |