36,581.76 | -251.51 | 140.70 | -0.10 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.08% | 0.72% | -0.48% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,341 | 2,227 | 2,318 | +18 | +0.8 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,874 | 2,525 | 2,542 | -333 | -11.6 | 72,800 | |
2,873 | 2,944 | 2,801 | 2,875 | +2 | +0.1 | 39,400 | |
2,866 | 2,914 | 2,831 | 2,873 | +7 | +0.2 | 26,400 | |
2,802 | 2,922 | 2,795 | 2,866 | +65 | +2.3 | 35,700 | |
2,866 | 2,898 | 2,796 | 2,801 | -49 | -1.7 | 27,900 | |
2,882 | 2,931 | 2,850 | 2,850 | -42 | -1.5 | 27,400 | |
2,851 | 2,932 | 2,851 | 2,892 | +22 | +0.8 | 8,600 | |
2,822 | 2,884 | 2,710 | 2,870 | +64 | +2.3 | 63,700 | |
2,871 | 2,921 | 2,805 | 2,806 | -65 | -2.3 | 31,500 | |
2,825 | 2,929 | 2,792 | 2,871 | +46 | +1.6 | 34,200 | |
2,988 | 2,988 | 2,801 | 2,825 | -149 | -5.0 | 64,400 | |
3,125 | 3,130 | 2,930 | 2,974 | -171 | -5.4 | 56,400 | |
3,200 | 3,330 | 3,105 | 3,145 | -60 | -1.9 | 31,500 | |
3,090 | 3,310 | 2,942 | 3,205 | +115 | +3.7 | 85,600 | |
3,130 | 3,195 | 3,040 | 3,090 | -10 | -0.3 | 46,600 | |
3,020 | 3,155 | 2,995 | 3,100 | +55 | +1.8 | 28,100 | |
3,065 | 3,235 | 3,010 | 3,045 | -35 | -1.1 | 58,900 | |
2,960 | 3,120 | 2,958 | 3,080 | +80 | +2.7 | 35,500 | |
3,030 | 3,055 | 2,963 | 3,000 | -30 | -1.0 | 25,100 | |
3,080 | 3,160 | 2,916 | 3,030 | -20 | -0.7 | 71,800 | |
3,130 | 3,755 | 3,030 | 3,050 | -95 | -3.0 | 100,500 | |
3,175 | 3,195 | 3,000 | 3,145 | -25 | -0.8 | 45,000 | |
3,190 | 3,215 | 3,100 | 3,170 | -20 | -0.6 | 50,100 | |
3,245 | 3,280 | 3,150 | 3,190 | -65 | -2.0 | 75,700 | |
3,310 | 3,435 | 3,225 | 3,255 | -55 | -1.7 | 58,600 | |
3,255 | 3,375 | 3,100 | 3,310 | +40 | +1.2 | 92,600 | |
3,710 | 3,740 | 3,220 | 3,270 | -405 | -11.0 | 79,700 | |
3,970 | 4,000 | 3,500 | 3,675 | -325 | -8.1 | 96,400 | |
4,020 | 4,230 | 3,970 | 4,000 | 0 | 0.0 | 49,700 | |
3,705 | 4,065 | 3,700 | 4,000 | +275 | +7.4 | 109,200 |