![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,535 | 2,300 | 2,300 | -219 | -8.7 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,521 | 2,400 | 2,519 | +95 | +3.9 | 34,700 | |
2,299 | 2,544 | 2,190 | 2,424 | +125 | +5.4 | 71,800 | |
2,250 | 2,300 | 2,055 | 2,299 | -1 | -0.0 | 42,700 | |
2,268 | 2,300 | 1,868 | 2,300 | -68 | -2.9 | 111,100 | |
2,804 | 2,807 | 2,310 | 2,368 | -342 | -12.6 | 73,900 | |
2,730 | 2,840 | 2,621 | 2,710 | -70 | -2.5 | 67,500 | |
2,903 | 2,918 | 2,775 | 2,780 | -110 | -3.8 | 41,900 | |
2,802 | 3,075 | 2,802 | 2,890 | +38 | +1.3 | 92,500 | |
2,670 | 2,927 | 2,601 | 2,852 | +134 | +4.9 | 116,700 | |
2,535 | 2,764 | 2,502 | 2,718 | +217 | +8.7 | 125,500 | |
2,320 | 2,679 | 2,307 | 2,501 | +189 | +8.2 | 94,100 | |
2,286 | 2,353 | 2,286 | 2,312 | +26 | +1.1 | 27,000 | |
2,341 | 2,381 | 2,286 | 2,286 | -54 | -2.3 | 18,800 | |
2,449 | 2,450 | 2,340 | 2,340 | -100 | -4.1 | 15,600 | |
2,354 | 2,448 | 2,354 | 2,440 | +69 | +2.9 | 23,100 | |
2,391 | 2,472 | 2,340 | 2,371 | +4 | +0.2 | 36,500 | |
2,421 | 2,421 | 2,364 | 2,367 | -33 | -1.4 | 24,500 | |
2,359 | 2,439 | 2,294 | 2,400 | +91 | +3.9 | 36,500 | |
2,334 | 2,399 | 2,262 | 2,309 | -11 | -0.5 | 47,000 | |
2,466 | 2,479 | 2,270 | 2,320 | -146 | -5.9 | 57,900 | |
2,428 | 2,499 | 2,410 | 2,466 | +38 | +1.6 | 33,500 | |
2,558 | 2,558 | 2,388 | 2,428 | -91 | -3.6 | 37,600 | |
2,376 | 2,534 | 2,350 | 2,519 | +177 | +7.6 | 80,900 | |
2,304 | 2,430 | 2,296 | 2,342 | +45 | +2.0 | 95,900 | |
2,414 | 2,427 | 2,296 | 2,297 | -125 | -5.2 | 127,800 | |
2,529 | 2,529 | 2,419 | 2,422 | -93 | -3.7 | 62,000 | |
2,594 | 2,622 | 2,504 | 2,515 | -45 | -1.8 | 90,700 | |
2,532 | 2,895 | 2,373 | 2,560 | +18 | +0.7 | 440,000 | |
2,825 | 2,874 | 2,525 | 2,542 | -333 | -11.6 | 72,800 |